KuCoin Token Historical Data

KCS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 13.77
+0.13%
$ 1.79 billion $ 11.8 million
Oct 20, 7 AM $ 13.75
+0.22%
$ 1.78 billion $ 12.22 million
Oct 20, 6 AM $ 13.72
+0.33%
$ 1.78 billion $ 12.46 million
Oct 20, 5 AM $ 13.67
-0.59%
$ 1.77 billion $ 12.81 million
Oct 20, 4 AM $ 13.75
+1.18%
$ 1.78 billion $ 12.49 million
Oct 20, 3 AM $ 13.59
+0.51%
$ 1.76 billion $ 12.28 million
Oct 20, 2 AM $ 13.52
+0.11%
$ 1.76 billion $ 12.04 million
Oct 20, 1 AM $ 13.51
+0.37%
$ 1.75 billion $ 11.83 million
Oct 20, 12 AM $ 13.46
-0.65%
$ 1.75 billion $ 11.61 million
Oct 19, 11 PM $ 13.55
-0.14%
$ 1.76 billion $ 11.72 million
Oct 19, 10 PM $ 13.56
+0.13%
$ 1.76 billion $ 11.61 million
Oct 19, 9 PM $ 13.55
+0.56%
$ 1.76 billion $ 11.45 million
Oct 19, 8 PM $ 13.47
-0.48%
$ 1.75 billion $ 11.32 million
Oct 19, 7 PM $ 13.54
-0.23%
$ 1.76 billion $ 10.77 million
Oct 19, 6 PM $ 13.57
+0.60%
$ 1.76 billion $ 10.7 million
Oct 19, 5 PM $ 13.49
-0.82%
$ 1.75 billion $ 10.61 million
Oct 19, 4 PM $ 13.6
+0.19%
$ 1.76 billion $ 9.91 million
Oct 19, 3 PM $ 13.57
+0.27%
$ 1.76 billion $ 9.76 million
Oct 19, 2 PM $ 13.54
+0.64%
$ 1.76 billion $ 9.7 million
Oct 19, 1 PM $ 13.45
+0.98%
$ 1.75 billion $ 9.59 million
Oct 19, 12 PM $ 13.32
-0.55%
$ 1.73 billion $ 9.41 million
Oct 19, 11 AM $ 13.39
+0.25%
$ 1.74 billion $ 9.34 million
Oct 19, 10 AM $ 13.36
+0.32%
$ 1.73 billion $ 9.17 million
Oct 19, 9 AM $ 13.32
+0.97%
$ 1.73 billion $ 9.03 million
Oct 19, 8 AM $ 13.19
-1.15%
$ 1.71 billion $ 8.84 million
Oct 19, 7 AM $ 13.34
-0.60%
$ 1.73 billion $ 8.49 million
Oct 19, 6 AM $ 13.42
-1.78%
$ 1.74 billion $ 8.38 million
Oct 19, 5 AM $ 13.67
+0.02%
$ 1.77 billion $ 7.94 million
Oct 19, 4 AM $ 13.66
-0.13%
$ 1.77 billion $ 7.97 million
Oct 19, 3 AM $ 13.68
+0.49%
$ 1.78 billion $ 7.99 million
Oct 19, 2 AM $ 13.61
+0.29%
$ 1.77 billion $ 8.08 million
Oct 19, 1 AM $ 13.57
-0.17%
$ 1.76 billion $ 8.21 million
Oct 19, 12 AM $ 13.6
-1.45%
$ 1.76 billion $ 8.43 million
Oct 18, 11 PM $ 13.8
-0.37%
$ 1.79 billion $ 8.33 million
Oct 18, 10 PM $ 13.85
+0.10%
$ 1.8 billion $ 8.54 million
Oct 18, 9 PM $ 13.84
+0.30%
$ 1.8 billion $ 8.75 million
Oct 18, 8 PM $ 13.79
+0.54%
$ 1.79 billion $ 8.91 million
Oct 18, 7 PM $ 13.72
-0.35%
$ 1.78 billion $ 8.98 million
Oct 18, 6 PM $ 13.77
+0.41%
$ 1.79 billion $ 9.06 million
Oct 18, 5 PM $ 13.71
+0.57%
$ 1.78 billion $ 9.15 million
Oct 18, 4 PM $ 13.63
-0.04%
$ 1.77 billion $ 9.34 million
Oct 18, 3 PM $ 13.64
-0.17%
$ 1.77 billion $ 9.8 million
Oct 18, 2 PM $ 13.66
+0.17%
$ 1.77 billion $ 8.6 million
Oct 18, 1 PM $ 13.64
-0.20%
$ 1.77 billion $ 8.84 million
Oct 18, 12 PM $ 13.67
+0.42%
$ 1.77 billion $ 9.23 million
Oct 18, 11 AM $ 13.61
-0.21%
$ 1.77 billion $ 10.91 million
Oct 18, 10 AM $ 13.64
+0.22%
$ 1.77 billion $ 11.28 million
Oct 18, 9 AM $ 13.61
-0.56%
$ 1.77 billion $ 11.69 million
Oct 18, 8 AM $ 13.69
-0.02%
$ 1.78 billion $ 12.79 million
Oct 18, 7 AM $ 13.69
+0.58%
$ 1.78 billion $ 13.34 million