KuCoin Token Historical Data

KCS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 13.69
+0.58%
$ 1.78 billion $ 13.34 million
Oct 18, 6 AM $ 13.61
+0.32%
$ 1.77 billion $ 13.46 million
Oct 18, 5 AM $ 13.56
+0.36%
$ 1.76 billion $ 13.66 million
Oct 18, 4 AM $ 13.51
-0.79%
$ 1.75 billion $ 13.71 million
Oct 18, 3 AM $ 13.62
+0.38%
$ 1.77 billion $ 13.82 million
Oct 18, 2 AM $ 13.57
+0.25%
$ 1.76 billion $ 13.82 million
Oct 18, 1 AM $ 13.54
-0.35%
$ 1.76 billion $ 13.81 million
Oct 18, 12 AM $ 13.58
-0.12%
$ 1.76 billion $ 13.95 million
Oct 17, 11 PM $ 13.6
-0.20%
$ 1.77 billion $ 14.04 million
Oct 17, 10 PM $ 13.63
-0.20%
$ 1.77 billion $ 14.08 million
Oct 17, 9 PM $ 13.66
-0.03%
$ 1.77 billion $ 14.14 million
Oct 17, 8 PM $ 13.66
+0.02%
$ 1.77 billion $ 14.02 million
Oct 17, 7 PM $ 13.66
+0.17%
$ 1.77 billion $ 14.23 million
Oct 17, 6 PM $ 13.63
-0.18%
$ 1.77 billion $ 14.51 million
Oct 17, 5 PM $ 13.66
-0.26%
$ 1.77 billion $ 14.71 million
Oct 17, 4 PM $ 13.7
+0.24%
$ 1.78 billion $ 14.78 million
Oct 17, 3 PM $ 13.66
-0.11%
$ 1.77 billion $ 14.92 million
Oct 17, 2 PM $ 13.67
-0.93%
$ 1.77 billion $ 14.83 million
Oct 17, 1 PM $ 13.8
-0.19%
$ 1.79 billion $ 15.04 million
Oct 17, 12 PM $ 13.83
-0.60%
$ 1.79 billion $ 14.88 million
Oct 17, 11 AM $ 13.91
+1.31%
$ 1.81 billion $ 15.14 million
Oct 17, 10 AM $ 13.73
-0.50%
$ 1.78 billion $ 14.84 million
Oct 17, 9 AM $ 13.81
+3.25%
$ 1.79 billion $ 14.64 million
Oct 17, 8 AM $ 13.37
-1.99%
$ 1.74 billion $ 13.68 million
Oct 17, 7 AM $ 13.64
-1.21%
$ 1.77 billion $ 13.2 million
Oct 17, 6 AM $ 13.81
-1.47%
$ 1.79 billion $ 13.07 million
Oct 17, 5 AM $ 14.02
-0.04%
$ 1.82 billion $ 13.04 million
Oct 17, 4 AM $ 14.02
+0.85%
$ 1.82 billion $ 13.05 million
Oct 17, 3 AM $ 13.9
-0.32%
$ 1.8 billion $ 13.07 million
Oct 17, 2 AM $ 13.95
-0.33%
$ 1.81 billion $ 13.17 million
Oct 17, 1 AM $ 13.99
+0.22%
$ 1.82 billion $ 13.23 million
Oct 17, 12 AM $ 13.96
+0.33%
$ 1.81 billion $ 13.12 million
Oct 16, 11 PM $ 13.92
-0.20%
$ 1.81 billion $ 13.01 million
Oct 16, 10 PM $ 13.94
-0.40%
$ 1.81 billion $ 12.98 million
Oct 16, 9 PM $ 14
+0.42%
$ 1.82 billion $ 12.84 million
Oct 16, 8 PM $ 13.94
-0.52%
$ 1.81 billion $ 12.75 million
Oct 16, 7 PM $ 14.02
+0.12%
$ 1.82 billion $ 12.62 million
Oct 16, 6 PM $ 14
-0.39%
$ 1.82 billion $ 12.34 million
Oct 16, 5 PM $ 14.05
+0.18%
$ 1.82 billion $ 12.08 million
Oct 16, 4 PM $ 14.03
-0.17%
$ 1.82 billion $ 12 million
Oct 16, 3 PM $ 14.05
-0.80%
$ 1.82 billion $ 11.5 million
Oct 16, 2 PM $ 14.16
+0.08%
$ 1.84 billion $ 11.4 million
Oct 16, 1 PM $ 14.15
-0.22%
$ 1.84 billion $ 11.19 million
Oct 16, 12 PM $ 14.18
-0.11%
$ 1.84 billion $ 11.16 million
Oct 16, 11 AM $ 14.2
+0.13%
$ 1.84 billion $ 10.88 million
Oct 16, 10 AM $ 14.18
+0.10%
$ 1.84 billion $ 11.09 million
Oct 16, 9 AM $ 14.17
+0.34%
$ 1.84 billion $ 10.9 million
Oct 16, 8 AM $ 14.12
-0.44%
$ 1.83 billion $ 10.66 million
Oct 16, 7 AM $ 14.18
-0.08%
$ 1.84 billion $ 11.13 million
Oct 16, 6 AM $ 14.19
+0.40%
$ 1.84 billion $ 11.15 million