KuCoin Token Historical Data

KCS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 14.19
+0.40%
$ 1.84 billion $ 11.15 million
Oct 16, 5 AM $ 14.14
-0.01%
$ 1.83 billion $ 11.13 million
Oct 16, 4 AM $ 14.14
+0.01%
$ 1.83 billion $ 11.07 million
Oct 16, 3 AM $ 14.14
+0.07%
$ 1.83 billion $ 10.98 million
Oct 16, 2 AM $ 14.13
+0.22%
$ 1.83 billion $ 11.03 million
Oct 16, 1 AM $ 14.1
+0.00%
$ 1.83 billion $ 11.01 million
Oct 16, 12 AM $ 14.1
+0.13%
$ 1.83 billion $ 10.95 million
Oct 15, 11 PM $ 14.08
-0.31%
$ 1.83 billion $ 10.99 million
Oct 15, 10 PM $ 14.12
+0.40%
$ 1.83 billion $ 11.03 million
Oct 15, 9 PM $ 14.06
-0.06%
$ 1.83 billion $ 11.23 million
Oct 15, 8 PM $ 14.07
-0.49%
$ 1.83 billion $ 11.27 million
Oct 15, 7 PM $ 14.14
-0.47%
$ 1.84 billion $ 11.3 million
Oct 15, 6 PM $ 14.21
+0.31%
$ 1.84 billion $ 11.65 million
Oct 15, 5 PM $ 14.16
-0.11%
$ 1.84 billion $ 11.68 million
Oct 15, 4 PM $ 14.18
+0.33%
$ 1.84 billion $ 11.96 million
Oct 15, 3 PM $ 14.14
-0.53%
$ 1.83 billion $ 12.29 million
Oct 15, 2 PM $ 14.21
-0.47%
$ 1.84 billion $ 12.57 million
Oct 15, 1 PM $ 14.28
+0.04%
$ 1.85 billion $ 12.59 million
Oct 15, 12 PM $ 14.27
-0.32%
$ 1.85 billion $ 12.71 million
Oct 15, 11 AM $ 14.32
-0.21%
$ 1.86 billion $ 12.75 million
Oct 15, 10 AM $ 14.35
-0.36%
$ 1.86 billion $ 12.57 million
Oct 15, 9 AM $ 14.4
-0.29%
$ 1.87 billion $ 12.98 million
Oct 15, 8 AM $ 14.44
+0.67%
$ 1.87 billion $ 13.45 million
Oct 15, 7 AM $ 14.35
+0.13%
$ 1.86 billion $ 11.87 million
Oct 15, 6 AM $ 14.33
-0.02%
$ 1.86 billion $ 11.97 million
Oct 15, 5 AM $ 14.33
+0.06%
$ 1.86 billion $ 12.45 million
Oct 15, 4 AM $ 14.32
+0.12%
$ 1.86 billion $ 12.64 million
Oct 15, 3 AM $ 14.31
-0.54%
$ 1.86 billion $ 12.65 million
Oct 15, 2 AM $ 14.38
+0.38%
$ 1.87 billion $ 12.75 million
Oct 15, 1 AM $ 14.33
-0.30%
$ 1.86 billion $ 12.71 million
Oct 15, 12 AM $ 14.37
+0.20%
$ 1.87 billion $ 13.96 million
Oct 14, 11 PM $ 14.34
+0.17%
$ 1.86 billion $ 13.81 million
Oct 14, 10 PM $ 14.32
+0.25%
$ 1.86 billion $ 13.64 million
Oct 14, 9 PM $ 14.28
-0.01%
$ 1.85 billion $ 13.43 million
Oct 14, 8 PM $ 14.28
-0.01%
$ 1.85 billion $ 13.43 million
Oct 14, 7 PM $ 14.29
-0.40%
$ 1.85 billion $ 13.34 million
Oct 14, 6 PM $ 14.34
-0.04%
$ 1.86 billion $ 13.22 million
Oct 14, 5 PM $ 14.35
-0.55%
$ 1.86 billion $ 13.42 million
Oct 14, 4 PM $ 14.43
+0.27%
$ 1.87 billion $ 13.15 million
Oct 14, 3 PM $ 14.39
+0.48%
$ 1.87 billion $ 12.64 million
Oct 14, 2 PM $ 14.32
+0.50%
$ 1.86 billion $ 12.17 million
Oct 14, 1 PM $ 14.25
+0.06%
$ 1.85 billion $ 12.03 million
Oct 14, 12 PM $ 14.24
-0.33%
$ 1.85 billion $ 12.28 million
Oct 14, 11 AM $ 14.29
+0.50%
$ 1.85 billion $ 12.19 million
Oct 14, 10 AM $ 14.22
+0.08%
$ 1.84 billion $ 12.15 million
Oct 14, 9 AM $ 14.2
-0.59%
$ 1.84 billion $ 11.77 million
Oct 14, 8 AM $ 14.29
-0.34%
$ 1.85 billion $ 11.27 million
Oct 14, 7 AM $ 14.34
-0.21%
$ 1.86 billion $ 10.85 million
Oct 14, 6 AM $ 14.37
-0.88%
$ 1.86 billion $ 10.91 million
Oct 14, 5 AM $ 14.49
+0.20%
$ 1.88 billion $ 10.33 million