KuCoin Token Historical Data

KCS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 14.49
+0.20%
$ 1.88 billion $ 10.33 million
Oct 14, 4 AM $ 14.47
+0.02%
$ 1.88 billion $ 10.18 million
Oct 14, 3 AM $ 14.46
-0.57%
$ 1.88 billion $ 10.13 million
Oct 14, 2 AM $ 14.55
-0.59%
$ 1.89 billion $ 8.93 million
Oct 14, 1 AM $ 14.63
+0.45%
$ 1.9 billion $ 9.35 million
Oct 14, 12 AM $ 14.57
+0.07%
$ 1.89 billion $ 9.19 million
Oct 13, 11 PM $ 14.56
+0.03%
$ 1.89 billion $ 9.32 million
Oct 13, 10 PM $ 14.55
+0.05%
$ 1.89 billion $ 9.43 million
Oct 13, 9 PM $ 14.55
+0.03%
$ 1.89 billion $ 9.47 million
Oct 13, 8 PM $ 14.54
-0.40%
$ 1.89 billion $ 9.64 million
Oct 13, 7 PM $ 14.6
+0.12%
$ 1.89 billion $ 9.97 million
Oct 13, 6 PM $ 14.58
+0.39%
$ 1.89 billion $ 10.64 million
Oct 13, 5 PM $ 14.53
+0.08%
$ 1.89 billion $ 10.56 million
Oct 13, 4 PM $ 14.52
+0.71%
$ 1.88 billion $ 11.02 million
Oct 13, 3 PM $ 14.41
-0.18%
$ 1.87 billion $ 11.75 million
Oct 13, 2 PM $ 14.44
-0.17%
$ 1.87 billion $ 12.84 million
Oct 13, 1 PM $ 14.46
+0.45%
$ 1.88 billion $ 13.26 million
Oct 13, 12 PM $ 14.4
-0.14%
$ 1.87 billion $ 12.77 million
Oct 13, 11 AM $ 14.42
+0.00%
$ 1.87 billion $ 12.76 million
Oct 13, 10 AM $ 14.42
-0.34%
$ 1.87 billion $ 12.69 million
Oct 13, 9 AM $ 14.47
-0.29%
$ 1.88 billion $ 12.75 million
Oct 13, 8 AM $ 14.51
+0.10%
$ 1.88 billion $ 12.89 million
Oct 13, 7 AM $ 14.5
-0.24%
$ 1.88 billion $ 12.97 million
Oct 13, 6 AM $ 14.53
+0.56%
$ 1.89 billion $ 12.84 million
Oct 13, 5 AM $ 14.45
-0.40%
$ 1.88 billion $ 12.83 million
Oct 13, 4 AM $ 14.51
+0.01%
$ 1.88 billion $ 12.74 million
Oct 13, 3 AM $ 14.51
+0.00%
$ 1.88 billion $ 12.72 million
Oct 13, 2 AM $ 14.51
-0.29%
$ 1.88 billion $ 13.01 million
Oct 13, 1 AM $ 14.55
+0.24%
$ 1.89 billion $ 12.72 million
Oct 13, 12 AM $ 14.52
-0.31%
$ 1.88 billion $ 12.78 million
Oct 12, 11 PM $ 14.56
-0.36%
$ 1.89 billion $ 12.98 million
Oct 12, 10 PM $ 14.61
-0.13%
$ 1.9 billion $ 12.99 million
Oct 12, 9 PM $ 14.63
+0.12%
$ 1.9 billion $ 12.97 million
Oct 12, 8 PM $ 14.61
+0.39%
$ 1.9 billion $ 12.93 million
Oct 12, 7 PM $ 14.56
+0.54%
$ 1.89 billion $ 12.75 million
Oct 12, 6 PM $ 14.48
-0.32%
$ 1.88 billion $ 13.02 million
Oct 12, 5 PM $ 14.53
+0.08%
$ 1.89 billion $ 12.88 million
Oct 12, 4 PM $ 14.52
+0.22%
$ 1.88 billion $ 12.2 million
Oct 12, 3 PM $ 14.48
+0.34%
$ 1.88 billion $ 11.44 million
Oct 12, 2 PM $ 14.44
+0.81%
$ 1.88 billion $ 10.26 million
Oct 12, 1 PM $ 14.32
-0.02%
$ 1.86 billion $ 9.65 million
Oct 12, 12 PM $ 14.33
+0.04%
$ 1.86 billion $ 9.69 million
Oct 12, 11 AM $ 14.32
+0.07%
$ 1.86 billion $ 9.67 million
Oct 12, 10 AM $ 14.31
-0.06%
$ 1.86 billion $ 9.61 million
Oct 12, 9 AM $ 14.32
+0.17%
$ 1.86 billion $ 9.55 million
Oct 12, 8 AM $ 14.29
+0.24%
$ 1.86 billion $ 9.69 million
Oct 12, 7 AM $ 14.26
-0.05%
$ 1.85 billion $ 9.73 million
Oct 12, 6 AM $ 14.27
+0.02%
$ 1.85 billion $ 9.94 million
Oct 12, 5 AM $ 14.27
+0.05%
$ 1.85 billion $ 9.96 million
Oct 12, 4 AM $ 14.26
+0.10%
$ 1.85 billion $ 9.98 million