KuCoin Token Historical Data

KCS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 14.26
+0.10%
$ 1.85 billion $ 9.98 million
Oct 12, 3 AM $ 14.24
+0.55%
$ 1.85 billion $ 10.01 million
Oct 12, 2 AM $ 14.17
-0.35%
$ 1.84 billion $ 9.76 million
Oct 12, 1 AM $ 14.22
+0.37%
$ 1.84 billion $ 10.04 million
Oct 12, 12 AM $ 14.16
-0.59%
$ 1.84 billion $ 10.23 million
Oct 11, 11 PM $ 14.25
-0.04%
$ 1.85 billion $ 10.27 million
Oct 11, 10 PM $ 14.25
-0.06%
$ 1.85 billion $ 11.33 million
Oct 11, 9 PM $ 14.26
+0.76%
$ 1.85 billion $ 13.64 million
Oct 11, 8 PM $ 14.15
-0.37%
$ 1.84 billion $ 20.1 million
Oct 11, 7 PM $ 14.21
-0.68%
$ 1.84 billion $ 20.24 million
Oct 11, 6 PM $ 14.3
-0.26%
$ 1.86 billion $ 20.35 million
Oct 11, 5 PM $ 14.34
+0.14%
$ 1.86 billion $ 20.46 million
Oct 11, 4 PM $ 14.32
-0.38%
$ 1.86 billion $ 20.7 million
Oct 11, 3 PM $ 14.37
-0.15%
$ 1.87 billion $ 20.73 million
Oct 11, 2 PM $ 14.39
+0.00%
$ 1.87 billion $ 21.57 million
Oct 11, 1 PM $ 14.39
+0.01%
$ 1.87 billion $ 21.56 million
Oct 11, 12 PM $ 14.39
+0.10%
$ 1.87 billion $ 21.12 million
Oct 11, 11 AM $ 14.38
-0.11%
$ 1.87 billion $ 21.08 million
Oct 11, 10 AM $ 14.4
+0.02%
$ 1.87 billion $ 21.04 million
Oct 11, 9 AM $ 14.39
+0.31%
$ 1.87 billion $ 21.11 million
Oct 11, 8 AM $ 14.35
+0.01%
$ 1.86 billion $ 21.56 million
Oct 11, 7 AM $ 14.35
+0.09%
$ 1.86 billion $ 21.62 million
Oct 11, 6 AM $ 14.33
+0.16%
$ 1.86 billion $ 21.41 million
Oct 11, 5 AM $ 14.31
+0.02%
$ 1.86 billion $ 21.43 million
Oct 11, 4 AM $ 14.31
+0.22%
$ 1.86 billion $ 21.6 million
Oct 11, 3 AM $ 14.28
-0.38%
$ 1.85 billion $ 21.67 million
Oct 11, 2 AM $ 14.33
+0.35%
$ 1.86 billion $ 21.7 million
Oct 11, 1 AM $ 14.28
-0.83%
$ 1.85 billion $ 21.21 million
Oct 11, 12 AM $ 14.4
+0.10%
$ 1.87 billion $ 20.97 million
Oct 10, 11 PM $ 14.39
+0.65%
$ 1.87 billion $ 20.66 million
Oct 10, 10 PM $ 14.29
-0.77%
$ 1.86 billion $ 19.5 million
Oct 10, 9 PM $ 14.41
-4.70%
$ 1.87 billion $ 17.18 million
Oct 10, 8 PM $ 15.12
-0.28%
$ 1.96 billion $ 11.26 million
Oct 10, 7 PM $ 15.16
-0.05%
$ 1.97 billion $ 10.87 million
Oct 10, 6 PM $ 15.17
-0.14%
$ 1.97 billion $ 10.48 million
Oct 10, 5 PM $ 15.19
-0.38%
$ 1.97 billion $ 10.43 million
Oct 10, 4 PM $ 15.25
+0.60%
$ 1.98 billion $ 10.43 million
Oct 10, 3 PM $ 15.16
-0.97%
$ 1.97 billion $ 10.57 million
Oct 10, 2 PM $ 15.3
-0.62%
$ 1.99 billion $ 9.75 million
Oct 10, 1 PM $ 15.4
+0.04%
$ 2 billion $ 10 million
Oct 10, 12 PM $ 15.39
-0.01%
$ 2 billion $ 10 million
Oct 10, 11 AM $ 15.39
+0.20%
$ 2 billion $ 10.08 million
Oct 10, 10 AM $ 15.36
+0.27%
$ 1.99 billion $ 10.04 million
Oct 10, 9 AM $ 15.32
-1.35%
$ 1.99 billion $ 9.87 million
Oct 10, 8 AM $ 15.53
-0.25%
$ 2.02 billion $ 9.15 million
Oct 10, 7 AM $ 15.57
+0.19%
$ 2.02 billion $ 9.1 million
Oct 10, 6 AM $ 15.54
-0.35%
$ 2.02 billion $ 9.04 million
Oct 10, 5 AM $ 15.6
+0.16%
$ 2.02 billion $ 8.9 million
Oct 10, 4 AM $ 15.57
+0.09%
$ 2.02 billion $ 8.63 million
Oct 10, 3 AM $ 15.56
-0.18%
$ 2.02 billion $ 8.35 million