Schilling Coin Historical Data

SCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00135
+4.36%
$ -- $ 16
Jun 9, 2022 $ 0.00129
+31.39%
$ -- $ 117
Jun 8, 2022 $ 0.000982
-18.11%
$ -- $ 39
Jun 7, 2022 $ 0.0012
-11.82%
$ -- $ 170
Jun 6, 2022 $ 0.00136
+0.72%
$ -- $ 187
Jun 5, 2022 $ 0.00135
+4.64%
$ -- $ 10
Jun 4, 2022 $ 0.00129
+10.29%
$ -- $ 354
Jun 3, 2022 $ 0.00117
+10.18%
$ -- $ 87
Jun 2, 2022 $ 0.00106
-10.80%
$ -- $ 70
Jun 1, 2022 $ 0.00119
-17.36%
$ -- $ 37
May 31, 2022 $ 0.00144
+21.45%
$ -- $ 67
May 30, 2022 $ 0.00119
-7.41%
$ -- $ 585
May 29, 2022 $ 0.00128
+23.04%
$ -- $ 17
May 28, 2022 $ 0.00104
-21.33%
$ -- $ 29
May 27, 2022 $ 0.00132
-1.24%
$ -- $ 18
May 26, 2022 $ 0.00134
+48.49%
$ -- $ 18
May 25, 2022 $ 0.000902
+34.30%
$ -- $ 238
May 24, 2022 $ 0.000672
-48.39%
$ -- $ 890
May 23, 2022 $ 0.0013
+2.29%
$ -- $ 209
May 22, 2022 $ 0.00127
-15.12%
$ -- $ 949
May 21, 2022 $ 0.0015
+68.60%
$ -- $ 2,993
May 20, 2022 $ 0.000889
-2.44%
$ -- $ 253
May 19, 2022 $ 0.000911
-25.92%
$ -- $ 1,106
May 18, 2022 $ 0.00123
+33.82%
$ -- $ 146
May 17, 2022 $ 0.000919
+2.23%
$ -- $ 1,275
May 16, 2022 $ 0.000899
-26.89%
$ -- $ 767
May 15, 2022 $ 0.00123
-13.07%
$ -- $ 108
May 14, 2022 $ 0.00141
+59.67%
$ -- $ 584
May 13, 2022 $ 0.000886
-5.13%
$ -- $ 571
May 12, 2022 $ 0.000934
-22.08%
$ -- $ 943
May 11, 2022 $ 0.0012
-18.05%
$ -- $ 187
May 10, 2022 $ 0.00146
+12.97%
$ -- $ 1,894
May 9, 2022 $ 0.00129
-7.52%
$ -- $ 1,857
May 8, 2022 $ 0.0014
+5.54%
$ -- $ 29
May 7, 2022 $ 0.00133
-6.59%
$ -- $ 974
May 6, 2022 $ 0.00142
+0.95%
$ -- $ 80
May 5, 2022 $ 0.00141
+5.29%
$ -- $ 1,259
May 4, 2022 $ 0.00134
-8.49%
$ -- $ 2,411
May 3, 2022 $ 0.00146
-4.56%
$ -- $ 268
May 2, 2022 $ 0.00153
-10.01%
$ -- $ 638
May 1, 2022 $ 0.0017
-7.86%
$ -- $ 595
Apr 30, 2022 $ 0.00185
-0.10%
$ -- $ 8,434
Apr 29, 2022 $ 0.00186
+76.79%
$ -- $ 639
Apr 28, 2022 $ 0.00105
-38.79%
$ -- $ 23
Apr 27, 2022 $ 0.00172
+3.98%
$ -- $ 92
Apr 26, 2022 $ 0.00165
-2.66%
$ -- $ 2,005
Apr 25, 2022 $ 0.0017
+2.11%
$ -- $ 9
Apr 24, 2022 $ 0.00166
-10.75%
$ -- $ 75
Apr 23, 2022 $ 0.00186
+0.12%
$ -- $ 202
Apr 22, 2022 $ 0.00186
-2.74%
$ -- $ 202