Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.000233
-76.23%
$-- $37
Jul 31, 2022 $0.00098
+5.38%
$-- $543
Jul 30, 2022 $0.00093
+16.25%
$-- $1,508
Jul 29, 2022 $0.0008
+61.31%
$-- $105
Jul 26, 2022 $0.00101
+7.45%
$-- $25
Jul 25, 2022 $0.00094
-2.08%
$-- $18
Jul 24, 2022 $0.00096
+1.05%
$-- $234
Jul 23, 2022 $0.00095
+2.15%
$-- $143
Jul 22, 2022 $0.00093
-3.12%
$-- $238
Jul 21, 2022 $0.00096
-8.57%
$-- $292
Jul 20, 2022 $0.00105
+5.00%
$-- $285
Jul 19, 2022 $0.001
+46.46%
$-- $140
Jul 18, 2022 $0.000684
-33.62%
$-- $6
Jul 17, 2022 $0.00103
-2.80%
$-- $57
Jul 16, 2022 $0.00106
+3.37%
$-- $24
Jul 15, 2022 $0.00103
+0.55%
$-- $21
Jul 14, 2022 $0.00102
+231.37%
$-- $81
Jul 13, 2022 $0.000307
-71.28%
$-- $0.1
Jul 12, 2022 $0.00107
+2.88%
$-- $454
Jul 11, 2022 $0.00105
+1.96%
$-- $592
Jul 10, 2022 $0.00103
-9.67%
$-- $11
Jul 9, 2022 $0.00114
+6.54%
$-- $88
Jul 8, 2022 $0.00107
+11.46%
$-- $332
Jul 7, 2022 $0.00096
+0.00%
$-- $55
Jul 6, 2022 $0.00096
-9.43%
$-- $55
Jul 5, 2022 $0.00106
-1.85%
$-- $89
Jul 4, 2022 $0.00108
-0.92%
$-- $11
Jul 3, 2022 $0.00109
+1.87%
$-- $665
Jul 2, 2022 $0.00107
+9.18%
$-- $4,680
Jul 1, 2022 $0.00098
-2.00%
$-- $1,431
Jun 30, 2022 $0.001
-12.05%
$-- $30
Jun 29, 2022 $0.00114
+5.27%
$-- $213
Jun 28, 2022 $0.00108
-6.90%
$-- $104
Jun 27, 2022 $0.00116
+4.70%
$-- $70
Jun 26, 2022 $0.00111
+6.53%
$-- $127
Jun 25, 2022 $0.00104
-5.58%
$-- $3,147
Jun 24, 2022 $0.0011
+27.77%
$-- $18
Jun 23, 2022 $0.000862
-16.92%
$-- $11
Jun 22, 2022 $0.00104
-10.66%
$-- $43
Jun 21, 2022 $0.00116
+7.56%
$-- $327
Jun 20, 2022 $0.00108
-1.83%
$-- $134
Jun 19, 2022 $0.0011
+3.15%
$-- $1,654
Jun 18, 2022 $0.00107
-6.46%
$-- $27
Jun 17, 2022 $0.00114
+1.23%
$-- $140
Jun 16, 2022 $0.00113
-3.74%
$-- $216
Jun 15, 2022 $0.00117
+3.58%
$-- $2,788
Jun 14, 2022 $0.00113
+0.09%
$-- $46
Jun 13, 2022 $0.00113
+1.85%
$-- $206
Jun 12, 2022 $0.00111
-8.43%
$-- $183
Jun 11, 2022 $0.00121
-10.12%
$-- $10,104