Schilling Coin Historical Data

SCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.00191
-9.05%
$ -- $ 2,915
Apr 20, 2022 $ 0.0021
+0.29%
$ -- $ 20
Apr 19, 2022 $ 0.00209
+8.49%
$ -- $ 20
Apr 18, 2022 $ 0.00193
+1.10%
$ -- $ 16
Apr 17, 2022 $ 0.00191
+2.71%
$ -- $ 26
Apr 16, 2022 $ 0.00186
+23.25%
$ -- $ 18
Apr 15, 2022 $ 0.00151
-12.83%
$ -- $ 40
Apr 14, 2022 $ 0.00173
-7.38%
$ -- $ 235
Apr 13, 2022 $ 0.00187
-0.62%
$ -- $ 7
Apr 12, 2022 $ 0.00188
+33.37%
$ -- $ 225
Apr 11, 2022 $ 0.00141
-28.66%
$ -- $ 22
Apr 10, 2022 $ 0.00198
+3.89%
$ -- $ 53
Apr 9, 2022 $ 0.0019
-16.45%
$ -- $ 97
Apr 8, 2022 $ 0.00228
+11.01%
$ -- $ 430
Apr 7, 2022 $ 0.00205
-6.24%
$ -- $ 85
Apr 6, 2022 $ 0.00219
+5.28%
$ -- $ 635
Apr 5, 2022 $ 0.00208
-9.23%
$ -- $ 2,876
Apr 4, 2022 $ 0.00229
+21.97%
$ -- $ 10,106
Apr 3, 2022 $ 0.00188
-16.98%
$ -- $ 23
Apr 2, 2022 $ 0.00226
-1.60%
$ -- $ 166
Apr 1, 2022 $ 0.0023
-4.68%
$ -- $ 198
Mar 31, 2022 $ 0.00241
+10.89%
$ -- $ 331
Mar 30, 2022 $ 0.00217
-11.16%
$ -- $ 208
Mar 29, 2022 $ 0.00244
+15.33%
$ -- $ 209
Mar 28, 2022 $ 0.00212
-10.73%
$ -- $ 384
Mar 27, 2022 $ 0.00237
-8.70%
$ -- $ 1,082
Mar 26, 2022 $ 0.0026
+13.46%
$ -- $ 1,057
Mar 25, 2022 $ 0.00229
+0.54%
$ -- $ 1,005
Mar 24, 2022 $ 0.00228
+6.32%
$ -- $ 1,170
Mar 23, 2022 $ 0.00214
-4.89%
$ -- $ 61
Mar 22, 2022 $ 0.00225
+4.98%
$ -- $ 1,330
Mar 21, 2022 $ 0.00215
-25.94%
$ -- $ 487
Mar 20, 2022 $ 0.0029
+26.26%
$ -- $ 3,480
Mar 19, 2022 $ 0.0023
+9.43%
$ -- $ 991
Mar 18, 2022 $ 0.0021
+26.90%
$ -- $ 2,511
Mar 17, 2022 $ 0.00165
+8.00%
$ -- $ 47
Mar 16, 2022 $ 0.00153
-31.92%
$ -- $ 155
Mar 15, 2022 $ 0.00225
+43.15%
$ -- $ 2,209
Mar 14, 2022 $ 0.00157
-18.59%
$ -- $ 16
Mar 13, 2022 $ 0.00193
+16.29%
$ -- $ 2,033
Mar 12, 2022 $ 0.00166
-2.22%
$ -- $ 1,515
Mar 11, 2022 $ 0.0017
-8.97%
$ -- $ 2,207
Mar 10, 2022 $ 0.00186
+2.04%
$ -- $ 8
Mar 9, 2022 $ 0.00183
-5.33%
$ -- $ 18
Mar 8, 2022 $ 0.00193
-10.15%
$ -- $ 6
Mar 7, 2022 $ 0.00215
+12.83%
$ -- $ 104
Mar 6, 2022 $ 0.0019
+20.47%
$ -- $ 4
Mar 5, 2022 $ 0.00158
-34.42%
$ -- $ 94
Mar 4, 2022 $ 0.00241
+15.75%
$ -- $ 56
Mar 3, 2022 $ 0.00208
-9.72%
$ -- $ 19