Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schilling Coin Historical Data

SCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.00191
-9.05%
$-- $2,915
Apr 20, 2022 $0.0021
+0.29%
$-- $20
Apr 19, 2022 $0.00209
+8.49%
$-- $20
Apr 18, 2022 $0.00193
+1.10%
$-- $16
Apr 17, 2022 $0.00191
+2.71%
$-- $26
Apr 16, 2022 $0.00186
+23.25%
$-- $18
Apr 15, 2022 $0.00151
-12.83%
$-- $40
Apr 14, 2022 $0.00173
-7.38%
$-- $235
Apr 13, 2022 $0.00187
-0.62%
$-- $7
Apr 12, 2022 $0.00188
+33.37%
$-- $225
Apr 11, 2022 $0.00141
-28.66%
$-- $22
Apr 10, 2022 $0.00198
+3.89%
$-- $53
Apr 9, 2022 $0.0019
-16.45%
$-- $97
Apr 8, 2022 $0.00228
+11.01%
$-- $430
Apr 7, 2022 $0.00205
-6.24%
$-- $85
Apr 6, 2022 $0.00219
+5.28%
$-- $635
Apr 5, 2022 $0.00208
-9.23%
$-- $2,876
Apr 4, 2022 $0.00229
+21.97%
$-- $10,106
Apr 3, 2022 $0.00188
-16.98%
$-- $23
Apr 2, 2022 $0.00226
-1.60%
$-- $166
Apr 1, 2022 $0.0023
-4.68%
$-- $198
Mar 31, 2022 $0.00241
+10.89%
$-- $331
Mar 30, 2022 $0.00217
-11.16%
$-- $208
Mar 29, 2022 $0.00244
+15.33%
$-- $209
Mar 28, 2022 $0.00212
-10.73%
$-- $384
Mar 27, 2022 $0.00237
-8.70%
$-- $1,082
Mar 26, 2022 $0.0026
+13.46%
$-- $1,057
Mar 25, 2022 $0.00229
+0.54%
$-- $1,005
Mar 24, 2022 $0.00228
+6.32%
$-- $1,170
Mar 23, 2022 $0.00214
-4.89%
$-- $61
Mar 22, 2022 $0.00225
+4.98%
$-- $1,330
Mar 21, 2022 $0.00215
-25.94%
$-- $487
Mar 20, 2022 $0.0029
+26.26%
$-- $3,480
Mar 19, 2022 $0.0023
+9.43%
$-- $991
Mar 18, 2022 $0.0021
+26.90%
$-- $2,511
Mar 17, 2022 $0.00165
+8.00%
$-- $47
Mar 16, 2022 $0.00153
-31.92%
$-- $155
Mar 15, 2022 $0.00225
+43.15%
$-- $2,209
Mar 14, 2022 $0.00157
-18.59%
$-- $16
Mar 13, 2022 $0.00193
+16.29%
$-- $2,033
Mar 12, 2022 $0.00166
-2.22%
$-- $1,515
Mar 11, 2022 $0.0017
-8.97%
$-- $2,207
Mar 10, 2022 $0.00186
+2.04%
$-- $8
Mar 9, 2022 $0.00183
-5.33%
$-- $18
Mar 8, 2022 $0.00193
-10.15%
$-- $6
Mar 7, 2022 $0.00215
+12.83%
$-- $104
Mar 6, 2022 $0.0019
+20.47%
$-- $4
Mar 5, 2022 $0.00158
-34.42%
$-- $94
Mar 4, 2022 $0.00241
+15.75%
$-- $56
Mar 3, 2022 $0.00208
-9.72%
$-- $19