ScriptToken Historical Data

SCPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00701
-8.74%
$ 11.56 million $ 295,410
Jan 23, 2025 $ 0.00768
+23.56%
$ 12.64 million $ 268,764
Jan 22, 2025 $ 0.00622
+1.66%
$ 10.23 million $ 274,754
Jan 21, 2025 $ 0.00612
-1.84%
$ 10.06 million $ 267,290
Jan 20, 2025 $ 0.00623
+0.01%
$ 10.22 million $ 328,925
Jan 19, 2025 $ 0.00623
-4.84%
$ 10.22 million $ 273,891
Jan 18, 2025 $ 0.00655
-9.57%
$ 10.74 million $ 289,964
Jan 17, 2025 $ 0.00724
-8.69%
$ 11.86 million $ 291,282
Jan 16, 2025 $ 0.00793
-3.02%
$ 13 million $ 391,316
Jan 15, 2025 $ 0.00817
-0.39%
$ 13.4 million $ 267,846
Jan 14, 2025 $ 0.00823
+14.75%
$ 13.5 million $ 301,627
Jan 13, 2025 $ 0.00717
-1.39%
$ 11.76 million $ 189,582
Jan 12, 2025 $ 0.00728
+7.27%
$ 11.92 million $ 280,477
Jan 11, 2025 $ 0.00678
+8.57%
$ 11.12 million $ 215,123
Jan 10, 2025 $ 0.00625
+0.63%
$ 10.24 million $ 249,224
Jan 9, 2025 $ 0.00621
-1.83%
$ 10.18 million $ 213,897
Jan 8, 2025 $ 0.00633
-2.36%
$ 10.37 million $ 266,580
Jan 7, 2025 $ 0.00648
-15.98%
$ 10.62 million $ 271,099
Jan 6, 2025 $ 0.00771
-0.42%
$ 12.64 million $ 282,873
Jan 5, 2025 $ 0.00774
-1.23%
$ 12.69 million $ 176,225
Jan 4, 2025 $ 0.00783
-4.05%
$ 12.84 million $ 158,851
Jan 3, 2025 $ 0.00816
-2.08%
$ 13.37 million $ 197,906
Jan 2, 2025 $ 0.00833
-1.97%
$ 13.65 million $ 233,889
Jan 1, 2025 $ 0.0085
+3.27%
$ 13.93 million $ 172,974
Dec 31, 2024 $ 0.00823
+0.16%
$ 13.49 million $ 224,714
Dec 30, 2024 $ 0.00822
+1.66%
$ 13.46 million $ 281,457
Dec 29, 2024 $ 0.00809
-5.43%
$ 13.24 million $ 1.03 million
Dec 28, 2024 $ 0.00855
-2.97%
$ 14 million $ 1.21 million
Dec 27, 2024 $ 0.00881
-0.02%
$ 14.43 million $ 259,766
Dec 26, 2024 $ 0.00881
+1.95%
$ 14.42 million $ 922,067
Dec 25, 2024 $ 0.00864
-3.97%
$ 14.14 million $ 430,405
Dec 24, 2024 $ 0.009
+1.03%
$ 14.72 million $ 218,575
Dec 23, 2024 $ 0.00891
-1.38%
$ 14.56 million $ 253,892
Dec 22, 2024 $ 0.00904
-1.11%
$ 14.45 million $ 242,023
Dec 21, 2024 $ 0.00914
-5.90%
$ 14.61 million $ 312,198
Dec 20, 2024 $ 0.00971
-4.09%
$ 15.53 million $ 357,392
Dec 19, 2024 $ 0.0101
+0.34%
$ 16.18 million $ 481,227
Dec 18, 2024 $ 0.0101
-3.55%
$ 16.13 million $ 422,705
Dec 17, 2024 $ 0.0104
-10.06%
$ 16.69 million $ 313,366
Dec 16, 2024 $ 0.0116
+2.22%
$ 18.54 million $ 616,218
Dec 15, 2024 $ 0.0113
-3.27%
$ 18.13 million $ 539,149
Dec 14, 2024 $ 0.0116
+2.45%
$ 18.59 million $ 565,538
Dec 13, 2024 $ 0.0114
+1.64%
$ 6.79 million $ 328,798
Dec 12, 2024 $ 0.0112
-7.35%
$ 6.68 million $ 350,817
Dec 11, 2024 $ 0.0121
+6.42%
$ 7.2 million $ 337,984
Dec 10, 2024 $ 0.0113
+4.63%
$ 6.77 million $ 351,273
Dec 9, 2024 $ 0.0108
-8.74%
$ 6.47 million $ 307,630
Dec 8, 2024 $ 0.0119
+3.03%
$ 7.09 million $ 448,223
Dec 7, 2024 $ 0.0115
+2.39%
$ 6.87 million $ 425,835
Dec 6, 2024 $ 0.0112
-2.43%
$ 6.7 million $ 549,509