ScriptToken Historical Data

SCPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0112
-2.43%
$6.7 million $549,509
Dec 5, 2024 $0.0115
-0.73%
$6.85 million $852,147
Dec 4, 2024 $0.0115
+12.95%
$6.85 million $633,439
Dec 3, 2024 $0.0102
-4.75%
$6.06 million $565,965
Dec 2, 2024 $0.0107
-5.81%
$6.36 million $357,657
Dec 1, 2024 $0.0113
-3.45%
$6.75 million $192,058
Nov 30, 2024 $0.0117
+26.84%
$6.99 million $347,047
Nov 29, 2024 $0.00926
-1.07%
$5.5 million $192,888
Nov 28, 2024 $0.00937
+2.46%
$5.56 million $286,995
Nov 27, 2024 $0.00914
+0.34%
$5.42 million $282,706
Nov 26, 2024 $0.00911
-4.18%
$5.39 million $203,081
Nov 25, 2024 $0.00951
-3.00%
$5.61 million $132,104
Nov 24, 2024 $0.0098
-1.41%
$5.79 million $388,971
Nov 23, 2024 $0.00995
+0.08%
$5.87 million $327,486
Nov 22, 2024 $0.00994
-2.23%
$5.54 million $209,729
Nov 21, 2024 $0.0102
+11.84%
$5.64 million $523,049
Nov 20, 2024 $0.00909
-7.36%
$5.03 million $270,062
Nov 19, 2024 $0.00981
+3.47%
$5.42 million $254,180
Nov 18, 2024 $0.00949
+2.09%
$5.24 million $171,236
Nov 17, 2024 $0.00929
-3.93%
$5.12 million $310,284
Nov 16, 2024 $0.00967
-12.63%
$5.33 million $353,895
Nov 15, 2024 $0.0111
+15.17%
$6.1 million $432,365
Nov 14, 2024 $0.00964
+4.37%
$5.3 million $336,689
Nov 13, 2024 $0.00924
-6.58%
$5.08 million $590,618
Nov 12, 2024 $0.00989
-4.22%
$5.44 million $792,089
Nov 11, 2024 $0.0103
-5.10%
$5.66 million $1.29 million
Nov 10, 2024 $0.0109
+6.48%
$5.96 million $926,954
Nov 9, 2024 $0.0102
-3.19%
$5.6 million $808,702
Nov 8, 2024 $0.0106
-3.22%
$5.78 million $884,102
Nov 7, 2024 $0.0109
+6.38%
$5.97 million $956,439
Nov 6, 2024 $0.0103
+14.47%
$5.61 million $862,400
Nov 5, 2024 $0.00897
+1.16%
$4.91 million $464,806
Nov 4, 2024 $0.00888
-7.15%
$4.86 million $247,390
Nov 3, 2024 $0.00957
-6.80%
$5.23 million $359,970
Nov 2, 2024 $0.0103
-0.35%
$5.61 million $272,563
Nov 1, 2024 $0.0103
-0.05%
$5.63 million $404,501
Oct 31, 2024 $0.0103
-5.41%
$10.3 million $365,763
Oct 30, 2024 $0.0109
-3.37%
$5.93 million $343,062
Oct 29, 2024 $0.0113
-6.34%
$6.12 million $388,117
Oct 28, 2024 $0.012
+4.07%
$6.54 million $397,430
Oct 27, 2024 $0.0116
+0.38%
$6.29 million $699,100
Oct 26, 2024 $0.0115
+0.41%
$6.26 million $481,084
Oct 25, 2024 $0.0115
-8.95%
$6.23 million $486,780
Oct 24, 2024 $0.0126
-1.50%
$6.84 million $345,469
Oct 23, 2024 $0.0128
+5.10%
$6.52 million $521,364
Oct 22, 2024 $0.0122
+6.05%
$6.19 million $337,972
Oct 21, 2024 $0.0115
-3.52%
$5.82 million $323,171
Oct 20, 2024 $0.0119
+1.59%
$5.99 million $293,625
Oct 19, 2024 $0.0117
-4.76%
$5.88 million $276,266
Oct 18, 2024 $0.0123
+2.99%
$6.17 million $264,966