ScriptToken Historical Data

SCPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00011
+0.00%
$ 110,207 $ 3,563
Apr 18, 2 AM $ 0.00011
-7.62%
$ 110,207 $ 3,644
Apr 18, 1 AM $ 0.000119
-0.08%
$ 119,299 $ 1,571
Apr 18, 12 AM $ 0.000119
-1.65%
$ 119,399 $ 1,558
Apr 17, 11 PM $ 0.000121
+0.00%
$ 121,398 $ 1,589
Apr 17, 10 PM $ 0.000121
+0.00%
$ 121,398 $ 1,619
Apr 17, 9 PM $ 0.000121
+0.08%
$ 121,398 $ 1,696
Apr 17, 8 PM $ 0.000121
+0.08%
$ 121,298 $ 1,736
Apr 17, 7 PM $ 0.000121
+0.00%
$ 121,198 $ 1,848
Apr 17, 6 PM $ 0.000122
-0.49%
$ 121,498 $ 2,006
Apr 17, 5 PM $ 0.000122
+0.74%
$ 122,097 $ 5,174
Apr 17, 4 PM $ 0.000121
+0.08%
$ 121,198 $ 7,490
Apr 17, 3 PM $ 0.000121
-8.73%
$ 121,098 $ 7,525
Apr 17, 2 PM $ 0.000133
-0.08%
$ 132,688 $ 7,369
Apr 17, 1 PM $ 0.000133
+18.75%
$ 132,888 $ 7,584
Apr 17, 12 PM $ 0.000112
+0.18%
$ 111,906 $ 7,311
Apr 17, 11 AM $ 0.000113
+0.54%
$ 112,505 $ 7,569
Apr 17, 10 AM $ 0.000112
-0.09%
$ 111,906 $ 7,822
Apr 17, 9 AM $ 0.000112
-1.06%
$ 112,006 $ 8,096
Apr 17, 8 AM $ 0.000113
-8.71%
$ 113,105 $ 8,287
Apr 17, 7 AM $ 0.000124
-0.08%
$ 123,896 $ 8,858
Apr 17, 6 AM $ 0.000124
-2.21%
$ 123,996 $ 9,394
Apr 17, 5 AM $ 0.000127
+0.16%
$ 126,793 $ 9,507
Apr 17, 4 AM $ 0.000127
+0.00%
$ 126,593 $ 9,631
Apr 17, 3 AM $ 0.000127
+0.00%
$ 126,593 $ 9,721
Apr 17, 2 AM $ 0.000127
+0.00%
$ 126,593 $ 9,875
Apr 17, 1 AM $ 0.000127
+0.00%
$ 126,593 $ 10,190
Apr 17, 12 AM $ 0.000127
+0.64%
$ 126,593 $ 10,448
Apr 16, 11 PM $ 0.000126
+0.16%
$ 125,794 $ 10,674
Apr 16, 10 PM $ 0.000126
-0.32%
$ 125,594 $ 10,909
Apr 16, 9 PM $ 0.000126
+0.08%
$ 125,994 $ 11,337
Apr 16, 8 PM $ 0.000126
-4.04%
$ 125,894 $ 11,343
Apr 16, 7 PM $ 0.000133
-2.42%
$ 133,088 $ 11,366
Apr 16, 6 PM $ 0.000136
+0.00%
$ 136,385 $ 11,553
Apr 16, 5 PM $ 0.00013
+9.43%
$ 129,891 $ 8,740
Apr 16, 4 PM $ 0.000119
+0.17%
$ 118,700 $ 6,111
Apr 16, 3 PM $ 0.000119
-0.84%
$ 118,500 $ 6,151
Apr 16, 2 PM $ 0.00012
+0.25%
$ 119,499 $ 6,121
Apr 16, 1 PM $ 0.000119
+0.00%
$ 119,200 $ 6,100
Apr 16, 12 PM $ 0.000119
+0.08%
$ 119,200 $ 6,111
Apr 16, 11 AM $ 0.000119
-0.33%
$ 119,100 $ 5,885
Apr 16, 10 AM $ 0.000119
-0.08%
$ 119,399 $ 5,756
Apr 16, 9 AM $ 0.00012
-0.17%
$ 119,499 $ 5,596
Apr 16, 8 AM $ 0.00012
-0.08%
$ 119,699 $ 5,367
Apr 16, 7 AM $ 0.000119
-0.75%
$ 118,800 $ 4,744
Apr 16, 6 AM $ 0.00012
-0.08%
$ 119,699 $ 4,551
Apr 16, 5 AM $ 0.00012
-0.17%
$ 119,699 $ 7,925
Apr 16, 4 AM $ 0.00012
-0.08%
$ 119,799 $ 7,883
Apr 16, 3 AM $ 0.00012
+0.00%
$ 119,899 $ 8,148
Apr 16, 2 AM $ 0.00012
+10.91%
$ 119,899 $ 8,028