ScriptToken Historical Data

SCPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.00011
+0.00%
$110,207 $3,563
Apr 18, 2 AM $0.00011
-7.62%
$110,207 $3,644
Apr 18, 1 AM $0.000119
-0.08%
$119,299 $1,571
Apr 18, 12 AM $0.000119
-1.65%
$119,399 $1,558
Apr 17, 11 PM $0.000121
+0.00%
$121,398 $1,589
Apr 17, 10 PM $0.000121
+0.00%
$121,398 $1,619
Apr 17, 9 PM $0.000121
+0.08%
$121,398 $1,696
Apr 17, 8 PM $0.000121
+0.08%
$121,298 $1,736
Apr 17, 7 PM $0.000121
+0.00%
$121,198 $1,848
Apr 17, 6 PM $0.000122
-0.49%
$121,498 $2,006
Apr 17, 5 PM $0.000122
+0.74%
$122,097 $5,174
Apr 17, 4 PM $0.000121
+0.08%
$121,198 $7,490
Apr 17, 3 PM $0.000121
-8.73%
$121,098 $7,525
Apr 17, 2 PM $0.000133
-0.08%
$132,688 $7,369
Apr 17, 1 PM $0.000133
+18.75%
$132,888 $7,584
Apr 17, 12 PM $0.000112
+0.18%
$111,906 $7,311
Apr 17, 11 AM $0.000113
+0.54%
$112,505 $7,569
Apr 17, 10 AM $0.000112
-0.09%
$111,906 $7,822
Apr 17, 9 AM $0.000112
-1.06%
$112,006 $8,096
Apr 17, 8 AM $0.000113
-8.71%
$113,105 $8,287
Apr 17, 7 AM $0.000124
-0.08%
$123,896 $8,858
Apr 17, 6 AM $0.000124
-2.21%
$123,996 $9,394
Apr 17, 5 AM $0.000127
+0.16%
$126,793 $9,507
Apr 17, 4 AM $0.000127
+0.00%
$126,593 $9,631
Apr 17, 3 AM $0.000127
+0.00%
$126,593 $9,721
Apr 17, 2 AM $0.000127
+0.00%
$126,593 $9,875
Apr 17, 1 AM $0.000127
+0.00%
$126,593 $10,190
Apr 17, 12 AM $0.000127
+0.64%
$126,593 $10,448
Apr 16, 11 PM $0.000126
+0.16%
$125,794 $10,674
Apr 16, 10 PM $0.000126
-0.32%
$125,594 $10,909
Apr 16, 9 PM $0.000126
+0.08%
$125,994 $11,337
Apr 16, 8 PM $0.000126
-4.04%
$125,894 $11,343
Apr 16, 7 PM $0.000133
-2.42%
$133,088 $11,366
Apr 16, 6 PM $0.000136
+0.00%
$136,385 $11,553
Apr 16, 5 PM $0.00013
+9.43%
$129,891 $8,740
Apr 16, 4 PM $0.000119
+0.17%
$118,700 $6,111
Apr 16, 3 PM $0.000119
-0.84%
$118,500 $6,151
Apr 16, 2 PM $0.00012
+0.25%
$119,499 $6,121
Apr 16, 1 PM $0.000119
+0.00%
$119,200 $6,100
Apr 16, 12 PM $0.000119
+0.08%
$119,200 $6,111
Apr 16, 11 AM $0.000119
-0.33%
$119,100 $5,885
Apr 16, 10 AM $0.000119
-0.08%
$119,399 $5,756
Apr 16, 9 AM $0.00012
-0.17%
$119,499 $5,596
Apr 16, 8 AM $0.00012
-0.08%
$119,699 $5,367
Apr 16, 7 AM $0.000119
-0.75%
$118,800 $4,744
Apr 16, 6 AM $0.00012
-0.08%
$119,699 $4,551
Apr 16, 5 AM $0.00012
-0.17%
$119,699 $7,925
Apr 16, 4 AM $0.00012
-0.08%
$119,799 $7,883
Apr 16, 3 AM $0.00012
+0.00%
$119,899 $8,148
Apr 16, 2 AM $0.00012
+10.91%
$119,899 $8,028