ScriptToken Historical Data

SCPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000571
+0.33%
$570,898 $106,535
Jan 9, 2026 $0.00057
-0.69%
$569,060 $108,472
Jan 8, 2026 $0.000573
+0.63%
$572,542 $102,493
Jan 7, 2026 $0.00057
-0.48%
$570,001 $108,634
Jan 6, 2026 $0.000573
+2.05%
$572,665 $125,086
Jan 5, 2026 $0.000562
+0.14%
$561,111 $117,559
Jan 4, 2026 $0.000561
+8.48%
$560,658 $157,460
Jan 3, 2026 $0.000517
+2.82%
$517,108 $115,455
Jan 2, 2026 $0.000503
+1.35%
$502,670 $116,162
Jan 1, 2026 $0.000496
+4.45%
$495,956 $124,357
Dec 31, 2025 $0.000475
-0.28%
$474,448 $124,770
Dec 30, 2025 $0.000477
+8.71%
$475,449 $113,802
Dec 29, 2025 $0.00044
-1.36%
$438,416 $111,260
Dec 28, 2025 $0.000446
-0.06%
$446,060 $118,479
Dec 27, 2025 $0.000446
+0.31%
$446,082 $99,812
Dec 26, 2025 $0.000445
+1.26%
$443,607 $118,467
Dec 25, 2025 $0.00044
+1.24%
$438,706 $103,742
Dec 24, 2025 $0.000436
+0.51%
$435,320 $105,993
Dec 23, 2025 $0.000434
+0.57%
$433,886 $103,799
Dec 22, 2025 $0.000432
+0.79%
$431,971 $114,373
Dec 21, 2025 $0.000427
-5.09%
$428,608 $113,135
Dec 20, 2025 $0.000451
+1.05%
$449,587 $100,302
Dec 19, 2025 $0.000446
+3.27%
$445,363 $117,513
Dec 18, 2025 $0.000431
-0.36%
$431,141 $112,491
Dec 17, 2025 $0.000433
-0.65%
$432,710 $114,091
Dec 16, 2025 $0.000436
+2.94%
$435,280 $122,617
Dec 15, 2025 $0.000423
+5.17%
$401,031 $132,085
Dec 14, 2025 $0.000408
-5.74%
$381,173 $98,917
Dec 13, 2025 $0.000433
+3.32%
$410,292 $99,920
Dec 12, 2025 $0.00042
+0.45%
$395,778 $120,377
Dec 11, 2025 $0.000418
+3.91%
$394,033 $113,312
Dec 10, 2025 $0.000402
-0.94%
$379,176 $102,380
Dec 9, 2025 $0.000406
-0.85%
$382,626 $78,713
Dec 8, 2025 $0.000409
+2.21%
$385,921 $50,510
Dec 7, 2025 $0.0004
+0.31%
$377,834 $59,620
Dec 6, 2025 $0.000399
+1.93%
$376,118 $62,465
Dec 5, 2025 $0.000391
+1.96%
$369,009 $80,224
Dec 4, 2025 $0.000384
+1.29%
$362,280 $77,767
Dec 3, 2025 $0.000378
+0.95%
$357,545 $80,391
Dec 2, 2025 $0.000374
-4.57%
$352,969 $97,004
Dec 1, 2025 $0.000393
-7.74%
$370,214 $106,893
Nov 30, 2025 $0.000427
+8.99%
$401,544 $133,223
Nov 29, 2025 $0.000392
-1.38%
$368,976 $56,709
Nov 28, 2025 $0.000397
+3.28%
$369,832 $89,466
Nov 27, 2025 $0.000386
-8.11%
$357,449 $95,073
Nov 26, 2025 $0.00042
+5.26%
$390,649 $127,757
Nov 25, 2025 $0.000399
-1.96%
$372,038 $102,722
Nov 24, 2025 $0.000411
-3.13%
$379,067 $114,032
Nov 23, 2025 $0.000424
+1.28%
$394,692 $88,628
Nov 22, 2025 $0.000418
+6.31%
$389,543 $96,661