Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.000411
-3.13%
$379,067 $114,032
Nov 23, 2025 $0.000424
+1.28%
$394,692 $88,628
Nov 22, 2025 $0.000418
+6.31%
$389,543 $96,661
Nov 21, 2025 $0.000393
-6.49%
$366,478 $117,300
Nov 20, 2025 $0.000421
-0.68%
$391,401 $69,498
Nov 19, 2025 $0.000424
+0.65%
$394,897 $91,814
Nov 18, 2025 $0.000422
+4.10%
$391,926 $121,009
Nov 17, 2025 $0.000405
+5.37%
$377,124 $116,771
Nov 16, 2025 $0.000385
+3.58%
$357,908 $162,588
Nov 15, 2025 $0.000373
+5.62%
$346,329 $105,421
Nov 14, 2025 $0.000353
-0.44%
$328,746 $68,083
Nov 13, 2025 $0.000357
+0.73%
$329,784 $132,998
Nov 12, 2025 $0.000355
-4.22%
$328,916 $109,998
Nov 11, 2025 $0.00037
-5.19%
$344,851 $126,982
Nov 10, 2025 $0.000391
+4.33%
$363,660 $181,563
Nov 9, 2025 $0.000374
-3.76%
$347,828 $138,408
Nov 8, 2025 $0.000389
-5.23%
$361,726 $87,452
Nov 7, 2025 $0.00041
+16.32%
$381,686 $147,741
Nov 6, 2025 $0.00043
+31.52%
$400,656 $124,072
Nov 5, 2025 $0.000327
-0.06%
$304,644 $174,965
Nov 4, 2025 $0.000331
-9.85%
$307,809 $112,340
Nov 3, 2025 $0.000369
-6.82%
$343,473 $124,810
Nov 2, 2025 $0.000396
-10.24%
$369,553 $124,273
Nov 1, 2025 $0.000441
+15.98%
$410,945 $122,327
Oct 31, 2025 $0.000377
+2.72%
$354,296 $121,846
Oct 30, 2025 $0.000372
-0.58%
$342,551 $127,809
Oct 29, 2025 $0.000374
-1.18%
$348,181 $53,641
Oct 28, 2025 $0.000379
-15.34%
$352,343 $66,247
Oct 27, 2025 $0.000447
-5.97%
$416,124 $52,818
Oct 26, 2025 $0.000475
-2.77%
$442,397 $98,920
Oct 25, 2025 $0.000489
+20.11%
$455,065 $136,451
Oct 24, 2025 $0.000399
+4.45%
$378,872 $132,025
Oct 23, 2025 $0.000382
-0.16%
$355,317 $106,515
Oct 22, 2025 $0.000382
+3.47%
$356,007 $70,381
Oct 21, 2025 $0.000374
-2.73%
$343,876 $65,169
Oct 20, 2025 $0.000382
+0.88%
$353,715 $90,158
Oct 19, 2025 $0.000376
-4.26%
$347,591 $131,925
Oct 18, 2025 $0.000393
+3.37%
$360,926 $120,094
Oct 17, 2025 $0.000383
-13.82%
$349,360 $140,842
Oct 16, 2025 $0.000432
-0.87%
$409,221 $119,565
Oct 15, 2025 $0.000436
-1.42%
$400,384 $112,715
Oct 14, 2025 $0.000442
+3.96%
$406,181 $99,759
Oct 13, 2025 $0.000425
-11.85%
$390,715 $157,390
Oct 12, 2025 $0.000482
+26.53%
$443,254 $119,415
Oct 11, 2025 $0.000381
-14.34%
$350,377 $172,508
Oct 10, 2025 $0.000445
-16.32%
$408,812 $179,715
Oct 9, 2025 $0.000532
-10.55%
$488,641 $114,451
Oct 8, 2025 $0.000594
-5.15%
$546,269 $100,214
Oct 7, 2025 $0.000627
+10.00%
$569,938 $165,254
Oct 6, 2025 $0.000568
+40.25%
$516,988 $210,890