Coinranking
SNST TOKEN Historical Data
SNST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.0₆494 | +0.00% | ||
| Jul 31, 2025 | $0.0025 | +0.00% | ||
| Jul 30, 2025 | $0.0025 | -3.85% | ||
| Jul 29, 2025 | $0.0026 | +0.00% | ||
| Jul 28, 2025 | $0.0062 | +0.00% | ||
| Jul 27, 2025 | $0.0062 | +0.00% | ||
| Jul 26, 2025 | $0.0062 | -4.62% | ||
| Jul 25, 2025 | $0.0065 | -29.35% | ||
| Jul 24, 2025 | $0.0092 | +2.22% | ||
| Jul 23, 2025 | $0.009 | -35.71% | ||
| Jul 22, 2025 | $0.014 | +0.00% | ||
| Jul 21, 2025 | $0.014 | +0.00% | ||
| Jul 20, 2025 | $0.014 | +0.00% | ||
| Jul 19, 2025 | $0.014 | +0.00% | ||
| Jul 18, 2025 | $0.014 | +0.00% | ||
| Jul 17, 2025 | $0.014 | +0.00% | ||
| Jul 16, 2025 | $0.014 | +0.00% | ||
| Jul 15, 2025 | $0.014 | +0.00% | ||
| Jul 14, 2025 | $0.014 | +0.00% | ||
| Jul 13, 2025 | $0.014 | +68.67% | ||
| Jul 12, 2025 | $0.0083 | -38.52% | ||
| Jul 11, 2025 | $0.0135 | +33.66% | ||
| Jul 10, 2025 | $0.0101 | +0.00% | ||
| Jul 9, 2025 | $0.0101 | +0.00% | ||
| Jul 8, 2025 | $0.0101 | +0.00% | ||
| Jul 7, 2025 | $0.0101 | +0.00% | ||
| Jul 6, 2025 | $0.0101 | +0.00% | ||
| Jul 5, 2025 | $0.0101 | +0.00% | ||
| Jul 4, 2025 | $0.0101 | -12.17% | ||
| Jul 3, 2025 | $0.0115 | +0.00% | ||
| Jul 2, 2025 | $0.0115 | +0.00% | ||
| Jul 1, 2025 | $0.0115 | +0.00% | ||
| Jun 30, 2025 | $0.0115 | +3.60% | ||
| Jun 29, 2025 | $0.0111 | +0.00% | ||
| Jun 28, 2025 | $0.0111 | +0.00% | ||
| Jun 27, 2025 | $0.0111 | +0.00% | ||
| Jun 26, 2025 | $0.0111 | +0.00% | ||
| Jun 25, 2025 | $0.0111 | +0.00% | ||
| Jun 24, 2025 | $0.0111 | -26.00% | ||
| Jun 23, 2025 | $0.015 | +0.00% | ||
| Jun 22, 2025 | $0.015 | -7.41% | ||
| Jun 21, 2025 | $0.0162 | +0.00% | ||
| Jun 20, 2025 | $0.0162 | -1.22% | ||
| Jun 19, 2025 | $0.0164 | +0.00% | ||
| Jun 18, 2025 | $0.0164 | -18.00% | ||
| Jun 17, 2025 | $0.02 | -16.32% | ||
| Jun 16, 2025 | $0.0239 | +0.00% | ||
| Jun 15, 2025 | $0.0239 | -12.77% | ||
| Jun 14, 2025 | $0.0274 | -0.36% | ||
| Jun 13, 2025 | $0.0275 | +0.00% | ||
Previous Next