SNST TOKEN Historical Data

SNST
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆494
+0.00%
$ -- $ 0.01
Jul 2025 $ 0.0025
-78.26%
$ -- $ 1,236
Jun 2025 $ 0.0111
-72.39%
$ 1.84 million $ 4,111
May 2025 $ 0.0325
-43.48%
$ 6.43 million $ 15,196
Apr 2025 $ 0.0578
-20.93%
$ 9.25 million $ 39,349
Mar 2025 $ 0.0731
-36.98%
$ 11.7 million $ 107,622
Feb 2025 $ 0.116
-30.12%
$ 18.56 million $ 191,230
Jan 2025 $ 0.17
+54.74%
$ 24.03 million $ 637,650
Dec 2024 $ 0.099
-56.52%
$ 17.57 million $ 133,007
Nov 2024 $ 0.234
+62.85%
$ 36.43 million $ 449,707
Oct 2024 $ 0.121
-47.29%
$ 23.04 million $ 2.23 million
Sep 2024 $ 0.23
+6.62%
$ 36.85 million $ 2.75 million
Aug 2024 $ 0.216
+50.52%
$ 34.56 million $ 1.24 million
Jul 2024 $ 0.143
-44.08%
$ 22.96 million $ 243,488
Jun 2024 $ 0.257
+24.87%
$ 41.06 million $ 1.7 million
May 2024 $ 0.205
-61.94%
$ 32.88 million $ 1.55 million
Apr 2024 $ 0.54
-9.71%
$ 86.38 million $ 5.47 million
Mar 2024 $ 0.598
-40.21%
$ 95.67 million $ 4.26 million
Feb 2024 $ 1
+0.00%
$ 160 million $ 4 million
Jan 2024 $ 1
-11.03%
$ 160 million $ 634,550
Download