Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNST TOKEN Historical Data

SNST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.0₆494
+0.00%
$-- $0.01
Jul 2025 $0.0025
-78.26%
$-- $1,236
Jun 2025 $0.0111
-72.39%
$1.84 million $4,111
May 2025 $0.0325
-43.48%
$6.43 million $15,196
Apr 2025 $0.0578
-20.93%
$9.25 million $39,349
Mar 2025 $0.0731
-36.98%
$11.7 million $107,622
Feb 2025 $0.116
-30.12%
$18.56 million $191,230
Jan 2025 $0.17
+54.74%
$24.03 million $637,650
Dec 2024 $0.099
-56.52%
$17.57 million $133,007
Nov 2024 $0.234
+62.85%
$36.43 million $449,707
Oct 2024 $0.121
-47.29%
$23.04 million $2.23 million
Sep 2024 $0.23
+6.62%
$36.85 million $2.75 million
Aug 2024 $0.216
+50.52%
$34.56 million $1.24 million
Jul 2024 $0.143
-44.08%
$22.96 million $243,488
Jun 2024 $0.257
+24.87%
$41.06 million $1.7 million
May 2024 $0.205
-61.94%
$32.88 million $1.55 million
Apr 2024 $0.54
-9.71%
$86.38 million $5.47 million
Mar 2024 $0.598
-40.21%
$95.67 million $4.26 million
Feb 2024 $1
+0.00%
$160 million $4 million
Jan 2024 $1
-11.03%
$160 million $634,550
Download