SNST TOKEN Historical Data

SNST Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.219
-17.30%
$ 35.04 million $ 33,736
May 7, 2024 $ 0.265
-22.12%
$ 42.37 million $ 63,100
May 6, 2024 $ 0.3
-22.18%
$ 47.94 million $ 116,624
May 5, 2024 $ 0.385
-1.00%
$ 61.6 million $ 80,369
May 4, 2024 $ 0.389
-25.21%
$ 62.22 million $ 134,759
May 3, 2024 $ 0.52
-5.42%
$ 83.2 million $ 156,023
May 2, 2024 $ 0.55
+9.96%
$ 87.97 million $ 259,185
May 1, 2024 $ 0.5
-7.39%
$ 80 million $ 177,011
Apr 30, 2024 $ 0.54
-0.02%
$ 86.38 million $ 189,197
Apr 29, 2024 $ 0.54
-2.88%
$ 86.4 million $ 173,187
Apr 28, 2024 $ 0.556
-6.51%
$ 88.96 million $ 209,063
Apr 27, 2024 $ 0.595
-0.54%
$ 95.15 million $ 191,463
Apr 26, 2024 $ 0.598
-0.08%
$ 95.66 million $ 135,984
Apr 25, 2024 $ 0.598
+0.50%
$ 95.74 million $ 207,299
Apr 24, 2024 $ 0.595
-0.72%
$ 95.26 million $ 213,317
Apr 23, 2024 $ 0.6
-3.24%
$ 95.95 million $ 77,169
Apr 22, 2024 $ 0.62
+1.32%
$ 99.17 million $ 169,873
Apr 21, 2024 $ 0.612
-2.84%
$ 97.87 million $ 175,269
Apr 20, 2024 $ 0.63
-7.10%
$ 100.74 million $ 148,674
Apr 19, 2024 $ 0.678
-0.68%
$ 108.44 million $ 241,815
Apr 18, 2024 $ 0.682
-3.14%
$ 109.18 million $ 246,043
Apr 17, 2024 $ 0.705
+8.37%
$ 112.72 million $ 174,947
Apr 16, 2024 $ 0.65
-13.30%
$ 104.02 million $ 184,327
Apr 15, 2024 $ 0.75
-2.59%
$ 119.97 million $ 198,291
Apr 14, 2024 $ 0.77
+9.12%
$ 123.15 million $ 200,951
Apr 13, 2024 $ 0.705
-0.93%
$ 112.86 million $ 181,282
Apr 12, 2024 $ 0.712
-5.47%
$ 113.92 million $ 246,862
Apr 11, 2024 $ 0.753
-2.00%
$ 120.51 million $ 176,190
Apr 10, 2024 $ 0.769
+1.01%
$ 122.98 million $ 248,444
Apr 9, 2024 $ 0.761
+1.44%
$ 121.74 million $ 315,997
Apr 8, 2024 $ 0.75
-1.74%
$ 120.02 million $ 141,333
Apr 7, 2024 $ 0.763
-1.84%
$ 122.14 million $ 128,142
Apr 6, 2024 $ 0.778
+9.25%
$ 124.43 million $ 156,310
Apr 5, 2024 $ 0.712
-19.90%
$ 113.89 million $ 264,613
Apr 4, 2024 $ 0.889
+32.44%
$ 142.16 million $ 146,361
Apr 3, 2024 $ 0.671
-5.86%
$ 107.34 million $ 138,341
Apr 2, 2024 $ 0.713
-2.06%
$ 114.02 million $ 104,823
Apr 1, 2024 $ 0.728
+21.68%
$ 116.42 million $ 85,725
Mar 31, 2024 $ 0.598
-11.44%
$ 95.67 million $ 153,742
Mar 30, 2024 $ 0.675
-8.63%
$ 108.03 million $ 99,045
Mar 29, 2024 $ 0.739
+1.86%
$ 118.24 million $ 126,859
Mar 28, 2024 $ 0.726
+0.00%
$ 116.08 million $ 201,999
Mar 27, 2024 $ 0.726
-5.63%
$ 116.08 million $ 85,565
Mar 26, 2024 $ 0.769
+6.04%
$ 123.01 million $ 131,100
Mar 25, 2024 $ 0.725
-1.23%
$ 116 million $ 85,182
Mar 24, 2024 $ 0.734
+1.24%
$ 117.44 million $ 86,005
Mar 23, 2024 $ 0.725
-6.56%
$ 116 million $ 153,504
Mar 22, 2024 $ 0.776
+1.82%
$ 124.14 million $ 67,312
Mar 21, 2024 $ 0.762
+7.32%
$ 121.92 million $ 172,722
Mar 20, 2024 $ 0.71
-9.18%
$ 113.6 million $ 116,693