SNST TOKEN Historical Data

SNST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.782
-2.34%
$ 125.09 million $ 157,010
Mar 18, 2024 $ 0.8
+0.09%
$ 128.08 million $ 145,460
Mar 17, 2024 $ 0.8
+4.49%
$ 127.97 million $ 88,012
Mar 16, 2024 $ 0.765
-14.00%
$ 122.46 million $ 185,238
Mar 15, 2024 $ 0.89
+9.27%
$ 142.4 million $ 162,272
Mar 14, 2024 $ 0.815
-11.42%
$ 130.32 million $ 129,698
Mar 13, 2024 $ 0.919
-3.07%
$ 147.12 million $ 227,289
Mar 12, 2024 $ 0.949
+4.76%
$ 151.78 million $ 250,767
Mar 11, 2024 $ 0.904
+5.54%
$ 144.62 million $ 198,745
Mar 10, 2024 $ 0.856
+23.84%
$ 137.03 million $ 147,769
Mar 9, 2024 $ 0.692
+2.46%
$ 110.66 million $ 140,161
Mar 8, 2024 $ 0.675
-2.81%
$ 108 million $ 109,739
Mar 7, 2024 $ 0.695
+1.42%
$ 111.12 million $ 142,828
Mar 6, 2024 $ 0.685
-21.01%
$ 109.56 million $ 130,116
Mar 5, 2024 $ 0.867
+23.57%
$ 138.7 million $ 76,529
Mar 4, 2024 $ 0.702
-14.77%
$ 112.25 million $ 162,180
Mar 3, 2024 $ 0.823
-16.85%
$ 131.7 million $ 45,156
Mar 2, 2024 $ 0.99
-1.00%
$ 158.4 million $ 134,625
Mar 1, 2024 $ 1
+0.00%
$ 160 million $ 145,112
Feb 29, 2024 $ 1
-0.33%
$ 160 million $ 196,437
Feb 28, 2024 $ 1
+0.33%
$ 160.53 million $ 251,388
Feb 27, 2024 $ 1
-0.44%
$ 160 million $ 105,593
Feb 26, 2024 $ 1
-0.14%
$ 160.7 million $ 152,121
Feb 25, 2024 $ 1.01
-0.07%
$ 160.93 million $ 206,512
Feb 24, 2024 $ 1.01
+0.65%
$ 161.04 million $ 204,681
Feb 23, 2024 $ 1
-0.89%
$ 160 million $ 151,426
Feb 22, 2024 $ 1.01
-0.35%
$ 161.44 million $ 116,538
Feb 21, 2024 $ 1.01
-0.69%
$ 162 million $ 141,548
Feb 20, 2024 $ 1.02
+0.31%
$ 163.12 million $ 99,194
Feb 19, 2024 $ 1.02
+1.63%
$ 162.61 million $ 215,838
Feb 18, 2024 $ 1
-0.02%
$ 160 million $ 210,526
Feb 17, 2024 $ 1
+0.02%
$ 160.03 million $ 213,456
Feb 16, 2024 $ 1
-2.91%
$ 160 million $ 116,262
Feb 15, 2024 $ 1.02
-0.15%
$ 163.92 million $ 77,293
Feb 14, 2024 $ 1.03
+0.59%
$ 164.16 million $ 109,380
Feb 13, 2024 $ 1.02
-0.90%
$ 163.2 million $ 158,666
Feb 12, 2024 $ 1.03
+0.06%
$ 164.69 million $ 37,548
Feb 11, 2024 $ 1.03
+1.16%
$ 164.59 million $ 160,923
Feb 10, 2024 $ 1.02
+1.69%
$ 162.7 million $ 185,899
Feb 9, 2024 $ 1
+0.00%
$ 160 million $ 41,173
Feb 8, 2024 $ 1
+2.02%
$ 160 million $ 96,151
Feb 7, 2024 $ 0.98
-1.98%
$ 156.83 million $ 148,954
Feb 6, 2024 $ 1
-1.96%
$ 160 million $ 136,216
Feb 5, 2024 $ 1.02
-1.53%
$ 163.2 million $ 85,258
Feb 4, 2024 $ 1.04
+1.16%
$ 165.74 million $ 95,847
Feb 3, 2024 $ 1.02
-0.58%
$ 163.84 million $ 59,920
Feb 2, 2024 $ 1.03
+0.99%
$ 164.8 million $ 101,917
Feb 1, 2024 $ 1.02
+1.99%
$ 163.18 million $ 121,801
Jan 31, 2024 $ 1
-3.94%
$ 160 million $ 79,650
Jan 30, 2024 $ 1.04
-0.46%
$ 166.56 million $ 45,775