SNST TOKEN Historical Data

SNST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 1.05
+4.51%
$ 167.33 million $ 67,257
Jan 28, 2024 $ 1
-3.87%
$ 160.11 million $ 75,319
Jan 27, 2024 $ 1.04
-0.57%
$ 166.56 million $ 35,814
Jan 26, 2024 $ 1.05
-8.15%
$ 167.52 million $ 62,806
Jan 25, 2024 $ 1.14
+0.12%
$ 182.38 million $ 123,128
Jan 24, 2024 $ 1.14
+13.82%
$ 182.16 million $ 38,176
Jan 23, 2024 $ 1
-1.85%
$ 160.05 million $ 66,649
Jan 22, 2024 $ 1.02
-9.32%
$ 163.07 million $ 39,975
Download