Coinranking
SNST TOKEN Historical Data
SNST
Page 2
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.0275 | +0.00% |
| Jun 11, 2025 | $ 0.0275 | -7.72% |
| Jun 10, 2025 | $ 0.0298 | -0.67% |
| Jun 9, 2025 | $ 0.0257 | -14.33% |
| Jun 8, 2025 | $ 0.03 | +0.00% |
| Jun 7, 2025 | $ 0.03 | -3.23% |
| Jun 6, 2025 | $ 0.031 | -18.21% |
| Jun 5, 2025 | $ 0.0379 | +19.56% |
| Jun 4, 2025 | $ 0.0317 | +0.00% |
| Jun 3, 2025 | $ 0.0317 | +4.62% |
| Jun 2, 2025 | $ 0.0303 | -3.81% |
| Jun 1, 2025 | $ 0.0315 | -21.64% |
| May 31, 2025 | $ 0.0402 | +23.69% |
| May 30, 2025 | $ 0.0325 | +19.05% |
| May 29, 2025 | $ 0.0273 | -17.27% |
| May 28, 2025 | $ 0.033 | -26.67% |
| May 27, 2025 | $ 0.0325 | -1.52% |
| May 26, 2025 | $ 0.033 | -21.24% |
| May 25, 2025 | $ 0.0419 | +28.92% |
| May 24, 2025 | $ 0.0436 | +34.15% |
| May 23, 2025 | $ 0.0325 | -4.69% |
| May 22, 2025 | $ 0.0341 | -13.67% |
| May 21, 2025 | $ 0.0395 | +2.33% |
| May 20, 2025 | $ 0.0386 | -4.69% |
| May 19, 2025 | $ 0.0324 | -12.43% |
| May 18, 2025 | $ 0.037 | +0.00% |
| May 17, 2025 | $ 0.037 | +0.00% |
| May 16, 2025 | $ 0.037 | -15.33% |
| May 15, 2025 | $ 0.0437 | -3.59% |
| May 14, 2025 | $ 0.0453 | +8.36% |
| May 13, 2025 | $ 0.0418 | -11.87% |
| May 12, 2025 | $ 0.0474 | +25.81% |
| May 11, 2025 | $ 0.0485 | +4.09% |
| May 10, 2025 | $ 0.0387 | -18.68% |
| May 9, 2025 | $ 0.0411 | -14.52% |
| May 8, 2025 | $ 0.048 | -2.30% |
| May 7, 2025 | $ 0.0286 | -44.00% |
| May 6, 2025 | $ 0.0511 | -0.59% |
| May 5, 2025 | $ 0.046 | -0.22% |
| May 4, 2025 | $ 0.0461 | -3.96% |
| May 3, 2025 | $ 0.0556 | -1.94% |
| May 2, 2025 | $ 0.0567 | +3.09% |
| May 1, 2025 | $ 0.055 | -4.35% |
| Apr 30, 2025 | $ 0.0578 | -2.03% |
| Apr 29, 2025 | $ 0.059 | +28.26% |
| Apr 28, 2025 | $ 0.0596 | -0.67% |
| Apr 27, 2025 | $ 0.06 | +0.00% |
| Apr 26, 2025 | $ 0.06 | -7.69% |
| Apr 25, 2025 | $ 0.065 | +2.36% |
| Apr 24, 2025 | $ 0.0635 | -3.50% |