Coinranking
SNST TOKEN Historical Data
SNST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2025 | $0.0275 | +0.00% | ||
| Jun 11, 2025 | $0.0275 | -7.72% | ||
| Jun 10, 2025 | $0.0298 | -0.67% | ||
| Jun 9, 2025 | $0.0257 | -14.33% | ||
| Jun 8, 2025 | $0.03 | +0.00% | ||
| Jun 7, 2025 | $0.03 | -3.23% | ||
| Jun 6, 2025 | $0.031 | -18.21% | ||
| Jun 5, 2025 | $0.0379 | +19.56% | ||
| Jun 4, 2025 | $0.0317 | +0.00% | ||
| Jun 3, 2025 | $0.0317 | +4.62% | ||
| Jun 2, 2025 | $0.0303 | -3.81% | ||
| Jun 1, 2025 | $0.0315 | -21.64% | ||
| May 31, 2025 | $0.0402 | +23.69% | ||
| May 30, 2025 | $0.0325 | +19.05% | ||
| May 29, 2025 | $0.0273 | -17.27% | ||
| May 28, 2025 | $0.033 | -26.67% | ||
| May 27, 2025 | $0.0325 | -1.52% | ||
| May 26, 2025 | $0.033 | -21.24% | ||
| May 25, 2025 | $0.0419 | +28.92% | ||
| May 24, 2025 | $0.0436 | +34.15% | ||
| May 23, 2025 | $0.0325 | -4.69% | ||
| May 22, 2025 | $0.0341 | -13.67% | ||
| May 21, 2025 | $0.0395 | +2.33% | ||
| May 20, 2025 | $0.0386 | -4.69% | ||
| May 19, 2025 | $0.0324 | -12.43% | ||
| May 18, 2025 | $0.037 | +0.00% | ||
| May 17, 2025 | $0.037 | +0.00% | ||
| May 16, 2025 | $0.037 | -15.33% | ||
| May 15, 2025 | $0.0437 | -3.59% | ||
| May 14, 2025 | $0.0453 | +8.36% | ||
| May 13, 2025 | $0.0418 | -11.87% | ||
| May 12, 2025 | $0.0474 | +25.81% | ||
| May 11, 2025 | $0.0485 | +4.09% | ||
| May 10, 2025 | $0.0387 | -18.68% | ||
| May 9, 2025 | $0.0411 | -14.52% | ||
| May 8, 2025 | $0.048 | -2.30% | ||
| May 7, 2025 | $0.0286 | -44.00% | ||
| May 6, 2025 | $0.0511 | -0.59% | ||
| May 5, 2025 | $0.046 | -0.22% | ||
| May 4, 2025 | $0.0461 | -3.96% | ||
| May 3, 2025 | $0.0556 | -1.94% | ||
| May 2, 2025 | $0.0567 | +3.09% | ||
| May 1, 2025 | $0.055 | -4.35% | ||
| Apr 30, 2025 | $0.0578 | -2.03% | ||
| Apr 29, 2025 | $0.059 | +28.26% | ||
| Apr 28, 2025 | $0.0596 | -0.67% | ||
| Apr 27, 2025 | $0.06 | +0.00% | ||
| Apr 26, 2025 | $0.06 | -7.69% | ||
| Apr 25, 2025 | $0.065 | +2.36% | ||
| Apr 24, 2025 | $0.0635 | -3.50% | ||