Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNST TOKEN Historical Data

SNST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0658
-6.00%
$10.53 million $840
Apr 22, 2025 $0.07
+16.67%
$11.2 million $884
Apr 21, 2025 $0.06
-17.36%
$9.6 million $1,136
Apr 20, 2025 $0.0732
-2.27%
$11.71 million $1,246
Apr 19, 2025 $0.0749
-2.47%
$11.98 million $179
Apr 18, 2025 $0.0768
+16.36%
$12.29 million $670
Apr 17, 2025 $0.066
-14.95%
$10.56 million $144
Apr 16, 2025 $0.0776
+0.00%
$12.42 million $34
Apr 15, 2025 $0.0683
-0.29%
$10.93 million $22
Apr 14, 2025 $0.0685
-16.16%
$10.96 million $506
Apr 13, 2025 $0.0817
-1.21%
$13.07 million $33
Apr 12, 2025 $0.0827
-6.87%
$13.23 million $530
Apr 11, 2025 $0.0888
-19.05%
$14.21 million $3,196
Apr 10, 2025 $0.11
+86.88%
$17.55 million $17,890
Apr 9, 2025 $0.0587
-3.93%
$9.39 million $392
Apr 8, 2025 $0.0611
+99.02%
$9.78 million $1,329
Apr 7, 2025 $0.0307
-48.92%
$4.91 million $1,992
Apr 6, 2025 $0.0601
-6.97%
$9.62 million $70
Apr 5, 2025 $0.0646
+7.67%
$10.34 million $130
Apr 4, 2025 $0.0651
+3.83%
$10.42 million $549
Apr 3, 2025 $0.0627
-10.17%
$10.03 million $1,056
Apr 2, 2025 $0.0698
-0.99%
$11.17 million $1,289
Apr 1, 2025 $0.0705
-3.56%
$11.28 million $1,141
Mar 31, 2025 $0.0731
-0.95%
$11.7 million $151
Mar 30, 2025 $0.0738
-4.40%
$11.81 million $297
Mar 29, 2025 $0.0772
-3.74%
$12.35 million $188
Mar 28, 2025 $0.0802
-5.65%
$12.83 million $266
Mar 27, 2025 $0.085
+6.25%
$13.6 million $2,605
Mar 26, 2025 $0.08
-9.81%
$12.8 million $1,629
Mar 25, 2025 $0.0887
-8.93%
$14.19 million $2,247
Mar 24, 2025 $0.0974
-7.41%
$15.58 million $2,965
Mar 23, 2025 $0.105
-8.12%
$16.83 million $864
Mar 22, 2025 $0.115
+1.78%
$18.32 million $4,552
Mar 21, 2025 $0.113
-6.25%
$18 million $2,900
Mar 20, 2025 $0.12
+100.00%
$19.2 million $78,372
Mar 19, 2025 $0.06
+0.00%
$9.6 million $215
Mar 18, 2025 $0.06
-21.87%
$9.6 million $96
Mar 17, 2025 $0.0768
+0.39%
$12.29 million $409
Mar 16, 2025 $0.0765
-0.65%
$12.24 million $34
Mar 15, 2025 $0.065
+30.00%
$10.4 million $449
Mar 14, 2025 $0.0775
+0.13%
$12.4 million $281
Mar 13, 2025 $0.0774
-3.25%
$12.38 million $178
Mar 12, 2025 $0.08
+6.81%
$12.8 million $418
Mar 11, 2025 $0.0749
+0.00%
$11.98 million $39
Mar 10, 2025 $0.0749
-20.99%
$11.98 million $72
Mar 9, 2025 $0.0948
+0.00%
$15.17 million $15
Mar 8, 2025 $0.0948
-4.91%
$15.17 million $797
Mar 7, 2025 $0.0755
-37.03%
$12.08 million $962
Mar 6, 2025 $0.12
+11.33%
$19.18 million $2,352
Mar 5, 2025 $0.108
-3.06%
$17.23 million $398