Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNST TOKEN Historical Data

SNST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.088
-14.89%
$14.08 million $632
Jan 12, 2025 $0.103
-8.09%
$16.54 million $959
Jan 11, 2025 $0.116
-6.81%
$18.62 million $3,876
Jan 10, 2025 $0.12
+19.60%
$19.14 million $4,618
Jan 9, 2025 $0.1
+22.25%
$16 million $15,585
Jan 8, 2025 $0.0818
-13.89%
$13.09 million $2,184
Jan 7, 2025 $0.095
+14.46%
$15.2 million $6,239
Jan 6, 2025 $0.09
+0.00%
$14.4 million $908
Jan 5, 2025 $0.09
+0.33%
$14.4 million $285
Jan 4, 2025 $0.09
-9.37%
$14.4 million $7,359
Jan 3, 2025 $0.09
+18.11%
$14.4 million $402
Jan 2, 2025 $0.0762
-16.45%
$12.19 million $355
Jan 1, 2025 $0.0912
-16.94%
$14.59 million $3,224
Dec 31, 2024 $0.11
+10.91%
$17.57 million $3,605
Dec 30, 2024 $0.099
-23.55%
$15.84 million $4,039
Dec 29, 2024 $0.13
+4.52%
$20.72 million $3,227
Dec 28, 2024 $0.124
-0.72%
$19.82 million $1,425
Dec 27, 2024 $0.128
+7.00%
$20.54 million $3,615
Dec 26, 2024 $0.122
-10.69%
$19.52 million $1,714
Dec 25, 2024 $0.137
+4.27%
$21.86 million $1,235
Dec 24, 2024 $0.158
-0.13%
$25.33 million $227
Dec 23, 2024 $0.159
-0.94%
$25.36 million $311
Dec 22, 2024 $0.16
+0.00%
$25.6 million $96
Dec 21, 2024 $0.16
-10.56%
$25.6 million $844
Dec 20, 2024 $0.179
-2.77%
$28.62 million $8,570
Dec 19, 2024 $0.184
+22.67%
$29.44 million $7,745
Dec 18, 2024 $0.15
+6.23%
$24 million $650
Dec 17, 2024 $0.141
-7.11%
$22.59 million $832
Dec 16, 2024 $0.152
-5.71%
$24.32 million $192
Dec 15, 2024 $0.161
-22.39%
$25.79 million $2,910
Dec 14, 2024 $0.208
-1.10%
$33.23 million $5,884
Dec 13, 2024 $0.196
+50.92%
$31.39 million $67,217
Dec 12, 2024 $0.101
-9.04%
$16.1 million $531
Dec 11, 2024 $0.111
+0.00%
$17.7 million $1,520
Dec 10, 2024 $0.111
-10.30%
$17.7 million $551
Dec 9, 2024 $0.123
-6.02%
$19.73 million $516
Dec 8, 2024 $0.131
-5.81%
$20.99 million $585
Dec 7, 2024 $0.116
-7.45%
$18.48 million $7,637
Dec 6, 2024 $0.125
-10.92%
$19.97 million $4,307
Dec 5, 2024 $0.14
-31.56%
$22.42 million $2,660
Dec 4, 2024 $0.205
-3.67%
$32.75 million $1,641
Dec 3, 2024 $0.212
-1.12%
$34 million $1,310
Dec 2, 2024 $0.215
+0.00%
$34.38 million $184
Dec 1, 2024 $0.215
-5.62%
$34.38 million $831
Nov 30, 2024 $0.228
-2.90%
$36.43 million $3,154
Nov 29, 2024 $0.234
+8.36%
$37.52 million $5,476
Nov 28, 2024 $0.216
+1.45%
$34.62 million $3,192
Nov 27, 2024 $0.213
-6.94%
$34.13 million $4,939
Nov 26, 2024 $0.229
-1.93%
$36.67 million $3,511
Nov 25, 2024 $0.234
-0.51%
$37.39 million $2,558