Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNST TOKEN Historical Data

SNST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.295
+9.59%
$47.17 million $106,853
Jun 26, 2024 $0.269
-14.44%
$43.04 million $109,433
Jun 25, 2024 $0.314
-2.63%
$50.3 million $111,418
Jun 24, 2024 $0.323
-9.78%
$51.66 million $3,820
Jun 23, 2024 $0.358
-3.24%
$57.26 million $115,599
Jun 22, 2024 $0.37
+2.75%
$59.18 million $64,297
Jun 21, 2024 $0.36
+44.06%
$57.6 million $6,346
Jun 20, 2024 $0.25
+4.13%
$39.98 million $34,761
Jun 19, 2024 $0.24
+0.50%
$38.4 million $16,424
Jun 18, 2024 $0.239
+11.59%
$38.21 million $975
Jun 17, 2024 $0.214
+11.69%
$34.24 million $56,028
Jun 16, 2024 $0.192
+20.96%
$30.66 million $12,143
Jun 15, 2024 $0.158
+22.03%
$25.34 million $2,095
Jun 14, 2024 $0.13
-25.23%
$20.77 million $1,948
Jun 13, 2024 $0.174
-45.56%
$27.78 million $53,010
Jun 12, 2024 $0.319
+22.94%
$51.02 million $2,311
Jun 11, 2024 $0.259
-16.51%
$41.5 million $152,778
Jun 10, 2024 $0.311
-11.18%
$49.71 million $76,560
Jun 9, 2024 $0.35
+110.60%
$55.97 million $8,586
Jun 8, 2024 $0.166
+10.73%
$26.58 million $126,160
Jun 7, 2024 $0.158
+7.46%
$25.34 million $76,486
Jun 6, 2024 $0.147
-7.30%
$23.58 million $71,916
Jun 5, 2024 $0.159
+0.44%
$25.44 million $64,132
Jun 4, 2024 $0.158
-2.88%
$25.33 million $53,572
Jun 3, 2024 $0.163
-4.06%
$26.08 million $51,728
Jun 2, 2024 $0.15
-34.50%
$24 million $1,589
Jun 1, 2024 $0.16
-22.14%
$25.6 million $48,820
May 31, 2024 $0.205
-9.63%
$32.88 million $51,545
May 30, 2024 $0.259
-7.29%
$41.49 million $3,484
May 29, 2024 $0.28
-6.74%
$44.75 million $704
May 28, 2024 $0.196
-20.55%
$31.36 million $21,158
May 27, 2024 $0.247
+23.35%
$39.47 million $3,745
May 26, 2024 $0.248
+6.65%
$39.76 million $57,242
May 25, 2024 $0.233
+16.50%
$37.28 million $57,419
May 24, 2024 $0.278
-30.59%
$44.46 million $31,874
May 23, 2024 $0.41
+192.86%
$65.6 million $71,820
May 22, 2024 $0.0901
+22.25%
$14.42 million $1,664
May 21, 2024 $0.0737
+11.84%
$11.79 million $2,970
May 20, 2024 $0.0659
+1.38%
$10.54 million $3,120
May 19, 2024 $0.065
-2.55%
$10.4 million $3,157
May 18, 2024 $0.0667
-48.65%
$10.67 million $902
May 17, 2024 $0.145
-14.66%
$23.2 million $1,493
May 16, 2024 $0.17
+13.27%
$27.18 million $1,284
May 15, 2024 $0.15
+19.33%
$24 million $658
May 14, 2024 $0.125
-30.44%
$20 million $26,645
May 13, 2024 $0.18
-0.17%
$28.75 million $34,826
May 12, 2024 $0.16
+28.74%
$25.58 million $65,854
May 11, 2024 $0.124
-39.53%
$19.87 million $54,844
May 10, 2024 $0.205
-1.96%
$32.86 million $6,700
May 9, 2024 $0.209
-4.34%
$33.52 million $26,329