Coinranking
SNST TOKEN Historical Data
SNST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.0₆494 | +0.00% | ||
| Jul 28 | $0.0025 | -59.68% | ||
| Jul 21 | $0.0062 | -55.71% | ||
| Jul 14 | $0.014 | +0.00% | ||
| Jul 7 | $0.0083 | -17.82% | ||
| Jun 30 | $0.0101 | -9.01% | ||
| Jun 23 | $0.0111 | -26.00% | ||
| Jun 16 | $0.0162 | -32.22% | ||
| Jun 9 | $0.0274 | -8.67% | ||
| Jun 2 | $0.03 | -4.76% | ||
| May 26 | $0.0315 | -24.82% | ||
| May 19 | $0.0436 | +17.84% | ||
| May 12 | $0.037 | -1.77% | ||
| May 5 | $0.0387 | -15.99% | ||
| Apr 28 | $0.0556 | -7.33% | ||
| Apr 21 | $0.06 | -17.36% | ||
| Apr 14 | $0.0749 | -8.32% | ||
| Apr 7 | $0.0827 | +37.60% | ||
| Mar 31 | $0.0646 | -12.47% | ||
| Mar 24 | $0.0772 | -26.62% | ||
| Mar 17 | $0.115 | +49.67% | ||
| Mar 10 | $0.065 | -31.43% | ||
| Mar 3 | $0.0948 | -23.67% | ||
| Feb 24 | $0.124 | -23.85% | ||
| Feb 17 | $0.154 | +2.87% | ||
| Feb 10 | $0.159 | -18.76% | ||
| Feb 3 | $0.198 | +17.68% | ||
| Jan 27 | $0.171 | -14.26% | ||
| Jan 20 | $0.19 | -2.56% | ||
| Jan 13 | $0.172 | +66.34% | ||
| Jan 6 | $0.116 | +29.33% | ||
| Dec 30 | $0.09 | -30.50% | ||
| Dec 23 | $0.124 | -22.56% | ||
| Dec 16 | $0.16 | -0.74% | ||
| Dec 9 | $0.208 | +58.31% | ||
| Dec 2 | $0.116 | -46.25% | ||
| Nov 25 | $0.215 | -8.51% | ||
| Nov 18 | $0.185 | +65.92% | ||
| Nov 11 | $0.128 | -0.77% | ||
| Nov 4 | $0.133 | +8.16% | ||
| Oct 28 | $0.123 | -9.72% | ||
| Oct 21 | $0.136 | -20.76% | ||
| Oct 14 | $0.172 | -20.27% | ||
| Oct 7 | $0.225 | +7.76% | ||
| Sep 30 | $0.204 | -11.51% | ||
| Sep 23 | $0.23 | +4.50% | ||
| Sep 16 | $0.22 | -4.26% | ||
| Sep 9 | $0.225 | -1.87% | ||
| Sep 2 | $0.238 | -10.46% | ||
| Aug 26 | $0.266 | +45.70% | ||
Previous Next