Metarix Historical Data

MTRX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00826
+1.40%
$ 8.67 million $ 19,472
Oct 22, 2022 $ 0.00921
-4.33%
$ 9.67 million $ 21,492
Oct 21, 2022 $ 0.0088
+4.79%
$ 9.24 million $ 16,799
Oct 20, 2022 $ 0.00847
-0.15%
$ 8.9 million $ 43,259
Oct 19, 2022 $ 0.011
+13.82%
$ 11.57 million $ 19,227
Oct 18, 2022 $ 0.0099
+0.03%
$ 10.4 million $ 20,643
Oct 17, 2022 $ 0.0099
+15.29%
$ 10.39 million $ 47,864
Oct 16, 2022 $ 0.00829
-9.67%
$ 8.71 million $ 18,318
Oct 15, 2022 $ 0.00826
-4.72%
$ 8.67 million $ 23,847
Oct 14, 2022 $ 0.00866
+5.02%
$ 9.1 million $ 68,724
Oct 13, 2022 $ 0.00825
-0.64%
$ 8.66 million $ 35,953
Oct 12, 2022 $ 0.0407
+264.42%
$ 42.7 million $ 22,663
Oct 11, 2022 $ 0.0112
+2.44%
$ 11.72 million $ 39,298
Oct 10, 2022 $ 0.0109
-19.23%
$ 11.46 million $ 38,129
Download