Metarix Historical Data

MTRX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.00826
+1.40%
$8.67 million $19,472
Oct 22, 2022 $0.00921
-4.33%
$9.67 million $21,492
Oct 21, 2022 $0.0088
+4.79%
$9.24 million $16,799
Oct 20, 2022 $0.00847
-0.15%
$8.9 million $43,259
Oct 19, 2022 $0.011
+13.82%
$11.57 million $19,227
Oct 18, 2022 $0.0099
+0.03%
$10.4 million $20,643
Oct 17, 2022 $0.0099
+15.29%
$10.39 million $47,864
Oct 16, 2022 $0.00829
-9.67%
$8.71 million $18,318
Oct 15, 2022 $0.00826
-4.72%
$8.67 million $23,847
Oct 14, 2022 $0.00866
+5.02%
$9.1 million $68,724
Oct 13, 2022 $0.00825
-0.64%
$8.66 million $35,953
Oct 12, 2022 $0.0407
+264.42%
$42.7 million $22,663
Oct 11, 2022 $0.0112
+2.44%
$11.72 million $39,298
Oct 10, 2022 $0.0109
-19.23%
$11.46 million $38,129
Download