Metarix Historical Data

MTRX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.00539
-0.96%
$5.66 million $15,994
Dec 11, 2022 $0.00551
+9.21%
$5.78 million $13,180
Dec 10, 2022 $0.0051
+0.41%
$5.36 million $15,747
Dec 9, 2022 $0.0051
-9.84%
$5.35 million $19,013
Dec 8, 2022 $0.0057
+13.89%
$5.98 million $18,785
Dec 7, 2022 $0.0059
+19.33%
$6.2 million $22,047
Dec 6, 2022 $0.00629
+26.93%
$6.6 million $18,382
Dec 5, 2022 $0.00519
-2.11%
$5.45 million $15,830
Dec 4, 2022 $0.00592
+16.33%
$6.22 million $26,671
Dec 3, 2022 $0.00507
-4.42%
$5.33 million $14,429
Dec 2, 2022 $0.00531
-4.02%
$5.57 million $34,435
Dec 1, 2022 $0.0063
+5.66%
$6.62 million $15,245
Nov 30, 2022 $0.006
+10.40%
$6.3 million $18,230
Nov 29, 2022 $0.006
+7.99%
$6.3 million $18,417
Nov 28, 2022 $0.0068
+11.03%
$7.14 million $21,630
Nov 27, 2022 $0.00613
+20.05%
$6.43 million $16,943
Nov 26, 2022 $0.00629
+23.53%
$6.6 million $16,950
Nov 25, 2022 $0.00654
+30.84%
$6.87 million $19,475
Nov 24, 2022 $0.00601
+16.81%
$6.31 million $20,998
Nov 23, 2022 $0.00619
-5.47%
$6.5 million $22,665
Nov 22, 2022 $0.00656
+2.91%
$6.89 million $25,840
Nov 21, 2022 $0.00637
-18.82%
$6.69 million $10,160
Nov 20, 2022 $0.00786
+51.34%
$8.25 million $14,562
Nov 19, 2022 $0.00917
+77.01%
$9.63 million $21,295
Nov 18, 2022 $0.00859
+70.28%
$9.02 million $14,241
Nov 17, 2022 $0.00565
+13.71%
$5.93 million $22,480
Nov 16, 2022 $0.00589
+5.02%
$6.19 million $11,336
Nov 15, 2022 $0.00561
-2.24%
$5.89 million $9,439
Nov 14, 2022 $0.00578
+3.61%
$6.07 million $7,560
Nov 13, 2022 $0.00558
+0.31%
$5.86 million $8,010
Nov 12, 2022 $0.00557
-1.01%
$5.85 million $5,247
Nov 11, 2022 $0.00562
+6.72%
$5.9 million $6,392
Nov 10, 2022 $0.00527
+13.76%
$5.53 million $5,871
Nov 9, 2022 $0.00464
-12.64%
$4.87 million $10,739
Nov 8, 2022 $0.00531
-10.39%
$5.58 million $4,618
Nov 7, 2022 $0.005
-3.16%
$5.25 million $4,405
Nov 6, 2022 $0.00516
+1.91%
$5.42 million $2,602
Nov 5, 2022 $0.00421
-17.38%
$4.42 million $8,264
Nov 4, 2022 $0.00552
+9.60%
$5.79 million $14,288
Nov 3, 2022 $0.00596
+16.96%
$6.26 million $13,390
Nov 2, 2022 $0.00553
-4.31%
$5.81 million $15,500
Nov 1, 2022 $0.00649
+7.24%
$6.82 million $11,703
Oct 31, 2022 $0.00689
+2.40%
$7.24 million $11,120
Oct 30, 2022 $0.00689
-3.47%
$7.24 million $11,936
Oct 29, 2022 $0.00714
+3.02%
$7.49 million $28,575
Oct 28, 2022 $0.00731
-0.29%
$7.67 million $14,745
Oct 27, 2022 $0.00739
+6.92%
$7.76 million $13,921
Oct 26, 2022 $0.00687
-13.70%
$7.21 million $25,578
Oct 25, 2022 $0.0081
+4.24%
$8.51 million $16,660
Oct 24, 2022 $0.0087
+5.38%
$9.14 million $14,293