Metarix Historical Data

MTRX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0002
+0.00%
$210,000 $63
May 29, 2025 $0.000291
+0.00%
$305,550 $5
May 28, 2025 $0.000291
+0.00%
$305,550 $5
May 27, 2025 $0.000291
+0.00%
$305,550 $5
May 26, 2025 $0.000291
+0.00%
$305,550 $7
May 25, 2025 $0.000291
+0.00%
$305,550 $7
May 24, 2025 $0.000291
+0.00%
$305,550 $7
May 23, 2025 $0.000291
-3.00%
$305,550 $7
May 22, 2025 $0.0003
+6.38%
$315,000 $4
May 21, 2025 $0.000282
+0.00%
$296,100 $33
May 20, 2025 $0.000282
+0.00%
$296,100 $33
May 19, 2025 $0.000282
+0.00%
$296,100 $33
May 18, 2025 $0.000391
+0.00%
$410,550 $17
May 17, 2025 $0.000391
+0.00%
$410,550 $17
May 16, 2025 $0.000391
+0.00%
$410,550 $17
May 15, 2025 $0.000391
+0.15%
$410,550 $17
May 14, 2025 $0.000391
+0.03%
$410,055 $17
May 13, 2025 $0.00039
-4.47%
$409,752 $17
May 12, 2025 $0.000408
+50.09%
$428,328 $154
May 11, 2025 $0.000272
-65.00%
$285,455 $1,155
May 10, 2025 $0.000776
+44.32%
$814,765 $825
May 9, 2025 $0.000538
+1.42%
$564,655 $54
May 8, 2025 $0.00053
-0.32%
$556,200 $1,105
May 7, 2025 $0.000532
-4.42%
$558,290 $1,109
May 6, 2025 $0.000782
-0.16%
$820,809 $2
May 5, 2025 $0.000783
+0.00%
$822,150 $2
May 4, 2025 $0.000783
+0.00%
$822,150 $2
May 3, 2025 $0.000783
+0.00%
$822,150 $2
May 2, 2025 $0.000783
+0.00%
$822,150 $2
May 1, 2025 $0.000783
+0.00%
$822,150 $2
Apr 30, 2025 $0.000783
+0.00%
$822,150 $2
Apr 29, 2025 $0.000783
+0.00%
$-- $2
Apr 28, 2025 $0.000783
+0.00%
$822,150 $2
Apr 27, 2025 $0.000783
+0.00%
$822,150 $2
Apr 26, 2025 $0.000783
+214.46%
$822,150 $2
Apr 25, 2025 $0.000249
+0.00%
$261,450 $44
Apr 24, 2025 $0.000582
+0.00%
$611,100 $12
Apr 23, 2025 $0.000582
+0.00%
$611,100 $9
Apr 22, 2025 $0.000582
+0.00%
$611,100 $6
Apr 21, 2025 $0.000582
+0.00%
$611,100 $4
Apr 20, 2025 $0.000582
+0.00%
$611,100 $4
Apr 19, 2025 $0.000582
+0.00%
$611,100 $3
Apr 18, 2025 $0.000582
-0.17%
$611,100 $3
Apr 17, 2025 $0.000583
+0.00%
$612,150 $23
Apr 16, 2025 $0.000583
-7.02%
$612,150 $23
Apr 15, 2025 $0.000627
+0.00%
$658,350 $54
Apr 14, 2025 $0.000627
-6.42%
$658,350 $54
Apr 13, 2025 $0.00067
-0.74%
$703,500 $8
Apr 12, 2025 $0.000675
+0.60%
$708,750 $5
Apr 11, 2025 $0.00138
+0.00%
$1.45 million $981