Metarix Historical Data

MTRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00138
-27.18%
$1.45 million $981
Apr 9, 2025 $0.000742
+0.00%
$779,100 $83
Apr 8, 2025 $0.001
+34.95%
$1.05 million $96
Apr 7, 2025 $0.001
-33.33%
$1.05 million $1,910
Apr 6, 2025 $0.0015
+11.11%
$1.57 million $2,024
Apr 5, 2025 $0.0004
-7.62%
$420,000 $25
Apr 4, 2025 $0.000433
+6.13%
$454,650 $21
Apr 3, 2025 $0.000408
+2.00%
$428,400 $127
Apr 2, 2025 $0.00027
+0.00%
$283,500 $16
Apr 1, 2025 $0.00027
+0.00%
$283,500 $16
Mar 31, 2025 $0.00027
+0.00%
$283,500 $16
Mar 30, 2025 $0.00027
+0.00%
$283,500 $16
Mar 29, 2025 $0.00027
+0.00%
$283,500 $16
Mar 28, 2025 $0.00027
+0.00%
$283,500 $16
Mar 27, 2025 $0.00027
+0.00%
$283,500 $16
Mar 26, 2025 $0.00027
+0.00%
$283,500 $16
Mar 25, 2025 $0.00027
+12.03%
$283,500 $16
Mar 24, 2025 $0.000241
+0.00%
$253,050 $3
Mar 23, 2025 $0.000241
-30.95%
$253,050 $3
Mar 22, 2025 $0.000349
+0.00%
$366,450 $2
Mar 21, 2025 $0.000349
+0.00%
$366,450 $1
Mar 20, 2025 $0.000349
+44.81%
$366,450 $1
Mar 19, 2025 $0.000241
+0.00%
$253,050 $6
Mar 18, 2025 $0.000241
-47.03%
$253,050 $6
Mar 17, 2025 $0.000455
+0.00%
$477,750 $18
Mar 16, 2025 $0.000455
+0.00%
$477,750 $18
Mar 15, 2025 $0.000455
+0.00%
$477,750 $18
Mar 14, 2025 $0.000455
+0.00%
$477,750 $18
Mar 13, 2025 $0.000455
+0.00%
$477,750 $18
Mar 12, 2025 $0.000455
+0.00%
$477,750 $18
Mar 11, 2025 $0.000455
+145.95%
$477,750 $18
Mar 10, 2025 $0.000185
+0.00%
$194,250 $2
Mar 9, 2025 $0.000185
+0.00%
$194,250 $2
Mar 8, 2025 $0.000185
+0.00%
$194,250 $2
Mar 7, 2025 $0.000185
+0.00%
$194,250 $2
Mar 6, 2025 $0.000185
+0.00%
$194,250 $2
Mar 5, 2025 $0.000454
+0.00%
$476,700 $8
Mar 4, 2025 $0.000454
+0.00%
$476,700 $8
Mar 3, 2025 $0.000454
+0.00%
$476,700 $8
Mar 2, 2025 $0.000454
-2.78%
$476,700 $8
Mar 1, 2025 $0.000467
+0.00%
$490,350 $10
Feb 28, 2025 $0.000467
+0.00%
$490,350 $10
Feb 27, 2025 $0.000467
+324.55%
$490,350 $10
Feb 26, 2025 $0.00011
+0.00%
$115,500 $5
Feb 25, 2025 $0.00011
+0.00%
$115,500 $5
Feb 24, 2025 $0.00011
+0.00%
$115,500 $5
Feb 23, 2025 $0.00011
+0.00%
$115,500 $5
Feb 22, 2025 $0.00011
+0.00%
$115,500 $5
Feb 21, 2025 $0.00011
+0.00%
$115,500 $5
Feb 20, 2025 $0.00011
+0.00%
$115,500 $5