Metarix Historical Data

MTRX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000215
+0.00%
$225,750 $1
Nov 10, 2024 $0.000215
+0.00%
$225,750 $32
Nov 9, 2024 $0.000215
+0.00%
$225,750 $32
Nov 8, 2024 $0.000215
+0.00%
$225,750 $32
Nov 7, 2024 $0.000215
+0.00%
$225,750 $32
Nov 6, 2024 $0.000215
-19.17%
$225,750 $32
Nov 5, 2024 $0.000266
+9.47%
$279,300 $16
Nov 4, 2024 $0.000243
+0.00%
$255,150 $2
Nov 3, 2024 $0.000243
+0.00%
$255,150 $2
Nov 2, 2024 $0.000243
+0.00%
$255,150 $2
Nov 1, 2024 $0.000243
+0.00%
$255,150 $2
Oct 31, 2024 $0.000243
+12.50%
$255,150 $2
Oct 30, 2024 $0.000216
+0.00%
$226,800 $4
Oct 29, 2024 $0.000216
+0.00%
$226,800 $4
Oct 28, 2024 $0.000216
+0.00%
$226,800 $4
Oct 27, 2024 $0.000216
+0.00%
$226,800 $4
Oct 26, 2024 $0.000216
+0.00%
$226,800 $14
Oct 25, 2024 $0.000216
+0.00%
$226,800 $14
Oct 24, 2024 $0.000216
+0.00%
$226,800 $14
Oct 23, 2024 $0.000216
+1.41%
$226,800 $3
Oct 22, 2024 $0.000213
+0.00%
$223,650 $48
Oct 21, 2024 $0.000213
+0.00%
$223,650 $48
Oct 20, 2024 $0.000213
-48.05%
$223,650 $24
Oct 19, 2024 $0.000179
-40.33%
$187,950 $193
Oct 18, 2024 $0.0003
+45.63%
$315,000 $81
Oct 17, 2024 $0.000206
+0.00%
$216,300 $5
Oct 16, 2024 $0.000206
+0.00%
$216,300 $5
Oct 15, 2024 $0.000206
+0.00%
$216,300 $5
Oct 14, 2024 $0.000206
+6.19%
$216,300 $5
Oct 13, 2024 $0.000194
+0.00%
$203,700 $7
Oct 12, 2024 $0.000194
+0.00%
$203,700 $7
Oct 11, 2024 $0.000194
+17.58%
$203,700 $7
Oct 10, 2024 $0.000165
+0.00%
$173,250 $100
Oct 9, 2024 $0.000165
+0.00%
$173,250 $100
Oct 8, 2024 $0.000165
+2.48%
$173,250 $100
Oct 7, 2024 $0.000161
-6.40%
$169,050 $345
Oct 6, 2024 $0.000172
+0.00%
$180,600 $1
Oct 5, 2024 $0.000172
+0.00%
$180,600 $1
Oct 4, 2024 $0.000172
+0.00%
$180,600 $1
Oct 3, 2024 $0.000172
+0.00%
$180,600 $1
Oct 2, 2024 $0.000172
+0.00%
$180,600 $1
Oct 1, 2024 $0.000172
+1.18%
$180,600 $1
Sep 30, 2024 $0.00017
+0.00%
$178,500 $19
Sep 29, 2024 $0.00017
-0.58%
$178,500 $19
Sep 28, 2024 $0.00021
+0.00%
$220,500 $6
Sep 27, 2024 $0.00021
-54.35%
$220,500 $6
Sep 26, 2024 $0.00046
+119.05%
$483,000 $98
Sep 25, 2024 $0.00021
-9.48%
$220,500 $557
Sep 24, 2024 $0.000232
-7.20%
$243,600 $745
Sep 23, 2024 $0.00025
+0.00%
$262,500 $12