Metarix Historical Data

MTRX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000215
+0.00%
$ 225,750 $ 1
Nov 10, 2024 $ 0.000215
+0.00%
$ 225,750 $ 32
Nov 9, 2024 $ 0.000215
+0.00%
$ 225,750 $ 32
Nov 8, 2024 $ 0.000215
+0.00%
$ 225,750 $ 32
Nov 7, 2024 $ 0.000215
+0.00%
$ 225,750 $ 32
Nov 6, 2024 $ 0.000215
-19.17%
$ 225,750 $ 32
Nov 5, 2024 $ 0.000266
+9.47%
$ 279,300 $ 16
Nov 4, 2024 $ 0.000243
+0.00%
$ 255,150 $ 2
Nov 3, 2024 $ 0.000243
+0.00%
$ 255,150 $ 2
Nov 2, 2024 $ 0.000243
+0.00%
$ 255,150 $ 2
Nov 1, 2024 $ 0.000243
+0.00%
$ 255,150 $ 2
Oct 31, 2024 $ 0.000243
+12.50%
$ 255,150 $ 2
Oct 30, 2024 $ 0.000216
+0.00%
$ 226,800 $ 4
Oct 29, 2024 $ 0.000216
+0.00%
$ 226,800 $ 4
Oct 28, 2024 $ 0.000216
+0.00%
$ 226,800 $ 4
Oct 27, 2024 $ 0.000216
+0.00%
$ 226,800 $ 4
Oct 26, 2024 $ 0.000216
+0.00%
$ 226,800 $ 14
Oct 25, 2024 $ 0.000216
+0.00%
$ 226,800 $ 14
Oct 24, 2024 $ 0.000216
+0.00%
$ 226,800 $ 14
Oct 23, 2024 $ 0.000216
+1.41%
$ 226,800 $ 3
Oct 22, 2024 $ 0.000213
+0.00%
$ 223,650 $ 48
Oct 21, 2024 $ 0.000213
+0.00%
$ 223,650 $ 48
Oct 20, 2024 $ 0.000213
-48.05%
$ 223,650 $ 24
Oct 19, 2024 $ 0.000179
-40.33%
$ 187,950 $ 193
Oct 18, 2024 $ 0.0003
+45.63%
$ 315,000 $ 81
Oct 17, 2024 $ 0.000206
+0.00%
$ 216,300 $ 5
Oct 16, 2024 $ 0.000206
+0.00%
$ 216,300 $ 5
Oct 15, 2024 $ 0.000206
+0.00%
$ 216,300 $ 5
Oct 14, 2024 $ 0.000206
+6.19%
$ 216,300 $ 5
Oct 13, 2024 $ 0.000194
+0.00%
$ 203,700 $ 7
Oct 12, 2024 $ 0.000194
+0.00%
$ 203,700 $ 7
Oct 11, 2024 $ 0.000194
+17.58%
$ 203,700 $ 7
Oct 10, 2024 $ 0.000165
+0.00%
$ 173,250 $ 100
Oct 9, 2024 $ 0.000165
+0.00%
$ 173,250 $ 100
Oct 8, 2024 $ 0.000165
+2.48%
$ 173,250 $ 100
Oct 7, 2024 $ 0.000161
-6.40%
$ 169,050 $ 345
Oct 6, 2024 $ 0.000172
+0.00%
$ 180,600 $ 1
Oct 5, 2024 $ 0.000172
+0.00%
$ 180,600 $ 1
Oct 4, 2024 $ 0.000172
+0.00%
$ 180,600 $ 1
Oct 3, 2024 $ 0.000172
+0.00%
$ 180,600 $ 1
Oct 2, 2024 $ 0.000172
+0.00%
$ 180,600 $ 1
Oct 1, 2024 $ 0.000172
+1.18%
$ 180,600 $ 1
Sep 30, 2024 $ 0.00017
+0.00%
$ 178,500 $ 19
Sep 29, 2024 $ 0.00017
-0.58%
$ 178,500 $ 19
Sep 28, 2024 $ 0.00021
+0.00%
$ 220,500 $ 6
Sep 27, 2024 $ 0.00021
-54.35%
$ 220,500 $ 6
Sep 26, 2024 $ 0.00046
+119.05%
$ 483,000 $ 98
Sep 25, 2024 $ 0.00021
-9.48%
$ 220,500 $ 557
Sep 24, 2024 $ 0.000232
-7.20%
$ 243,600 $ 745
Sep 23, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12