Metarix Historical Data

MTRX Page 9
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 21, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 20, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 19, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 18, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 17, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 16, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 15, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 14, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 13, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 12, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 11, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 10, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 9, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 8, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 7, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 6, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 5, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 4, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 3, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 2, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Sep 1, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 31, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 30, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 29, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 28, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 27, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 26, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 25, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 24, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 23, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 22, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 21, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 20, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 19, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 18, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 17, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 16, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 15, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 14, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 13, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 12, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 11, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 10, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 9, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 8, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 7, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 6, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 5, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 4, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12