Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0002
+33.01%
$2 million $100,587
Apr 21, 2025 $0.00015
+0.36%
$1.5 million $220,909
Apr 20, 2025 $0.00015
-2.16%
$1.5 million $213,601
Apr 19, 2025 $0.000153
+0.51%
$1.53 million $245,323
Apr 18, 2025 $0.00015
+0.37%
$1.5 million $235,651
Apr 17, 2025 $0.00015
+0.70%
$1.5 million $233,122
Apr 16, 2025 $0.000149
-4.39%
$1.49 million $200,279
Apr 15, 2025 $0.000157
-6.61%
$1.57 million $224,094
Apr 14, 2025 $0.000168
-4.67%
$1.68 million $211,280
Apr 13, 2025 $0.000177
-0.58%
$1.77 million $236,269
Apr 12, 2025 $0.000178
-3.58%
$1.78 million $214,237
Apr 11, 2025 $0.000183
+3.82%
$1.83 million $213,443
Apr 10, 2025 $0.000177
-2.68%
$1.76 million $249,050
Apr 9, 2025 $0.000181
+0.57%
$1.81 million $252,756
Apr 8, 2025 $0.00018
-2.48%
$1.8 million $238,727
Apr 7, 2025 $0.000185
-6.63%
$1.85 million $217,311
Apr 6, 2025 $0.000196
-8.72%
$1.96 million $240,657
Apr 5, 2025 $0.000215
+4.19%
$2.15 million $225,490
Apr 4, 2025 $0.000206
+0.04%
$2.06 million $239,674
Apr 3, 2025 $0.000206
-1.80%
$2.06 million $254,288
Apr 2, 2025 $0.00021
+0.00%
$2.1 million $328,060
Apr 1, 2025 $0.000209
-0.92%
$2.1 million $201,863
Mar 31, 2025 $0.000211
+3.63%
$2.11 million $251,747
Mar 30, 2025 $0.000204
-10.36%
$2.04 million $318,810
Mar 29, 2025 $0.000228
-6.59%
$2.28 million $246,608
Mar 28, 2025 $0.000244
-4.28%
$2.44 million $252,981
Mar 27, 2025 $0.000254
+3.70%
$2.54 million $299,233
Mar 26, 2025 $0.000245
+4.51%
$2.45 million $294,995
Mar 25, 2025 $0.000234
-2.66%
$2.34 million $382,373
Mar 24, 2025 $0.000241
+5.36%
$2.41 million $332,781
Mar 23, 2025 $0.000229
-4.99%
$2.29 million $328,457
Mar 22, 2025 $0.000239
-5.01%
$2.39 million $282,551
Mar 21, 2025 $0.00025
+4.33%
$2.5 million $319,254
Mar 20, 2025 $0.00024
-0.49%
$2.4 million $220,576
Mar 19, 2025 $0.000241
-3.98%
$2.41 million $253,363
Mar 18, 2025 $0.000251
-5.61%
$2.51 million $250,432
Mar 17, 2025 $0.000266
+5.89%
$2.66 million $244,323
Mar 16, 2025 $0.000251
-1.61%
$2.51 million $236,663
Mar 15, 2025 $0.000256
+1.41%
$2.56 million $239,059
Mar 14, 2025 $0.000249
+1.42%
$2.49 million $256,792
Mar 13, 2025 $0.000245
-0.56%
$2.45 million $219,049
Mar 12, 2025 $0.000247
+2.26%
$2.47 million $248,059
Mar 11, 2025 $0.000241
-12.21%
$2.41 million $249,001
Mar 10, 2025 $0.000275
-12.83%
$2.75 million $145,754
Mar 9, 2025 $0.000316
-7.91%
$3.16 million $215
Mar 8, 2025 $0.000343
+5.64%
$3.43 million $187
Mar 7, 2025 $0.000324
-5.48%
$3.24 million $10,107
Mar 6, 2025 $0.000343
+4.26%
$3.43 million $80,155
Mar 5, 2025 $0.000329
+0.39%
$3.29 million $237,891
Mar 4, 2025 $0.000327
-5.93%
$3.27 million $207,258