Sparklife Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000394
-2.08%
$3.94 million $102,157
Feb 19, 2025 $0.000403
-2.77%
$4.03 million $108,363
Feb 18, 2025 $0.000413
-4.13%
$4.13 million $115,167
Feb 17, 2025 $0.00043
-7.03%
$4.3 million $132,934
Feb 16, 2025 $0.000463
+4.79%
$4.63 million $123,178
Feb 15, 2025 $0.000441
-4.94%
$4.41 million $113,201
Feb 14, 2025 $0.000464
+0.43%
$4.64 million $137,546
Feb 13, 2025 $0.000461
+5.65%
$4.61 million $157,815
Feb 12, 2025 $0.000437
+0.40%
$4.37 million $125,909
Feb 11, 2025 $0.000431
+11.54%
$4.31 million $112,293
Feb 10, 2025 $0.000387
-2.45%
$3.87 million $118,757
Feb 9, 2025 $0.000397
-0.56%
$3.97 million $111,283
Feb 8, 2025 $0.0004
-12.16%
$4 million $117,091
Feb 7, 2025 $0.000456
+3.06%
$4.56 million $109,490
Feb 6, 2025 $0.000444
-6.08%
$4.44 million $130,932
Feb 5, 2025 $0.000473
-2.40%
$4.73 million $118,379
Feb 4, 2025 $0.000485
-9.69%
$4.85 million $126,033
Feb 3, 2025 $0.000537
-1.64%
$5.37 million $131,108
Feb 2, 2025 $0.000546
-9.02%
$5.46 million $133,638
Feb 1, 2025 $0.000599
-4.15%
$5.99 million $138,587
Jan 31, 2025 $0.000624
+1.81%
$6.24 million $130,070
Jan 30, 2025 $0.000614
-2.53%
$6.14 million $134,054
Jan 29, 2025 $0.000629
-0.43%
$6.29 million $42,107
Jan 28, 2025 $0.000631
-6.15%
$6.31 million $40,295
Jan 27, 2025 $0.000672
-0.87%
$6.71 million $42,054
Jan 26, 2025 $0.000678
-0.08%
$6.78 million $149,066
Jan 25, 2025 $0.000678
-1.15%
$6.78 million $153,966
Jan 24, 2025 $0.000688
-0.75%
$6.88 million $41,972
Jan 23, 2025 $0.000692
-2.30%
$6.92 million $38,209
Jan 22, 2025 $0.000707
+0.41%
$7.07 million $39,642
Jan 21, 2025 $0.000704
+2.24%
$7.04 million $151,285
Jan 20, 2025 $0.000688
+0.38%
$6.88 million $150,556
Jan 19, 2025 $0.000686
-8.98%
$6.86 million $516,783
Jan 18, 2025 $0.000753
-7.47%
$7.53 million $294,894
Jan 17, 2025 $0.000814
-1.04%
$8.14 million $188,952
Jan 16, 2025 $0.000822
-2.07%
$8.22 million $432,128
Jan 15, 2025 $0.00084
+4.59%
$8.4 million $178,925
Jan 14, 2025 $0.000803
+1.92%
$8.03 million $157,125
Jan 13, 2025 $0.000787
-3.48%
$7.87 million $131,024
Jan 12, 2025 $0.000815
-0.01%
$8.15 million $63,023
Jan 11, 2025 $0.000817
+1.77%
$8.17 million $24,185
Jan 10, 2025 $0.000804
+1.71%
$8.04 million $23,531
Jan 9, 2025 $0.000791
-3.63%
$7.91 million $131,743
Jan 8, 2025 $0.000821
-0.04%
$8.21 million $25,147
Jan 7, 2025 $0.000822
-5.20%
$8.22 million $38,472
Jan 6, 2025 $0.000867
+7.20%
$8.67 million $44,215
Jan 5, 2025 $0.000809
-2.44%
$8.09 million $34,426
Jan 4, 2025 $0.000828
-3.35%
$8.28 million $40,437
Jan 3, 2025 $0.000858
-0.25%
$8.58 million $44,854
Jan 2, 2025 $0.000864
+1.93%
$8.64 million $49,027