Sparklife Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000582
-5.01%
$ 5.82 million $ 4,578
Dec 20, 2024 $ 0.000616
+7.60%
$ 6.16 million $ 20,356
Dec 19, 2024 $ 0.000573
-3.78%
$ 5.73 million $ 1,257
Dec 18, 2024 $ 0.000596
-3.53%
$ 5.96 million $ 318
Dec 17, 2024 $ 0.000619
+0.37%
$ 6.19 million $ 279
Dec 16, 2024 $ 0.000619
-1.04%
$ 6.19 million $ 584
Dec 15, 2024 $ 0.000628
+0.93%
$ 6.28 million $ 0
Dec 14, 2024 $ 0.000621
-6.00%
$ 6.21 million $ 3,290
Dec 13, 2024 $ 0.000658
-51.42%
$ 6.58 million $ 2,189
Dec 12, 2024 $ 0.00132
+93.23%
$ 13.24 million $ 148,196
Dec 11, 2024 $ 0.000689
+11.02%
$ 6.89 million $ 8,430
Dec 10, 2024 $ 0.00062
+2.46%
$ 6.2 million $ 7,634
Dec 9, 2024 $ 0.000606
-96.75%
$ 6.06 million $ 73,508
Dec 8, 2024 $ 0.0189
+3,306.63%
$ 189.38 million $ 30,616
Dec 7, 2024 $ 0.000556
+1.02%
$ 5.56 million $ 30,463
Dec 6, 2024 $ 0.000529
+5.32%
$ 5.29 million $ 171,741
Dec 5, 2024 $ 0.000502
-2.55%
$ 5 million $ 38,476
Dec 4, 2024 $ 0.000317
+24.23%
$ -- $ 29,643
Dec 3, 2024 $ 0.000255
+10.66%
$ 2.48 million $ 21,262
Dec 2, 2024 $ 0.00023
+12.16%
$ 2.3 million $ 14,365
Dec 1, 2024 $ 0.000204
+1.14%
$ 2.05 million $ 1,806
Nov 30, 2024 $ 0.000203
+3.68%
$ 2.03 million $ 7,111
Nov 29, 2024 $ 0.000196
-0.89%
$ 1.96 million $ 3,436
Nov 28, 2024 $ 0.000198
+5.63%
$ 2 million $ 8,423
Nov 27, 2024 $ 0.000187
-1.02%
$ 1.87 million $ 232,304
Nov 26, 2024 $ 0.000189
+11.59%
$ 1.89 million $ 15,467
Nov 25, 2024 $ 0.000169
-3.63%
$ 1.69 million $ 20
Nov 24, 2024 $ 0.000176
-16.30%
$ 1.76 million $ 45,375
Nov 23, 2024 $ 0.00021
+3.40%
$ 2.1 million $ 6,219
Nov 22, 2024 $ 0.000204
+0.26%
$ 2.04 million $ 378
Nov 21, 2024 $ 0.000201
+2.36%
$ 2.01 million $ 6,780
Nov 20, 2024 $ 0.000196
-10.73%
$ 1.98 million $ 6,001
Nov 19, 2024 $ 0.00022
-19.75%
$ 2.2 million $ 821,513
Nov 18, 2024 $ 0.000274
-2.80%
$ 2.74 million $ 35,123
Nov 17, 2024 $ 0.013
+4,380.59%
$ 130.14 million $ 23,450
Nov 16, 2024 $ 0.000289
-2.36%
$ 2.89 million $ 29,902
Nov 15, 2024 $ 0.000297
-97.76%
$ 2.97 million $ 69
Nov 14, 2024 $ 0.0133
+5,017.94%
$ 132.71 million $ 23,455
Nov 13, 2024 $ 0.000333
+18.58%
$ 3.33 million $ 144,499
Nov 12, 2024 $ 0.00028
-99.37%
$ 2.8 million $ 4,200
Nov 11, 2024 $ 0.0442
+230.35%
$ 442.25 million $ 538,893
Nov 10, 2024 $ 0.0134
+4,759.43%
$ 134.06 million $ 24,085
Nov 9, 2024 $ 0.000277
+2.19%
$ 2.77 million $ 9,818
Nov 8, 2024 $ 0.000271
-1.23%
$ 2.71 million $ 1,202
Nov 7, 2024 $ 0.000279
+1.26%
$ 2.79 million $ 685,976
Nov 6, 2024 $ 0.000274
-3.17%
$ 2.74 million $ 746,981
Nov 5, 2024 $ 0.000289
+3.73%
$ 2.89 million $ 25,998
Nov 4, 2024 $ 0.00027
+0.26%
$ -- $ 493
Nov 3, 2024 $ 0.00027
-6.38%
$ 2.7 million $ 247
Nov 2, 2024 $ 0.000286
+0.06%
$ 2.86 million $ 665