Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0000906
-0.98%
$905,994 $147,143
Jun 10, 2025 $0.0000915
+1.21%
$914,503 $70,424
Jun 9, 2025 $0.0000904
+2.16%
$903,608 $29,217
Jun 8, 2025 $0.0000885
+0.10%
$884,546 $63,172
Jun 7, 2025 $0.0000884
+1.23%
$883,700 $73,268
Jun 6, 2025 $0.0000873
+1.51%
$873,000 $185,297
Jun 5, 2025 $0.0000861
-4.38%
$860,581 $179,235
Jun 4, 2025 $0.0000901
+0.29%
$900,570 $127,128
Jun 3, 2025 $0.0000897
+0.20%
$897,466 $141,390
Jun 2, 2025 $0.0000896
+0.13%
$895,708 $106,386
Jun 1, 2025 $0.0000895
-0.04%
$894,569 $35,774
May 31, 2025 $0.0000895
-1.19%
$895,214 $65,692
May 30, 2025 $0.0000907
-2.92%
$906,678 $174,498
May 29, 2025 $0.0000933
-1.79%
$932,981 $131,934
May 28, 2025 $0.000095
+0.30%
$949,993 $187,963
May 27, 2025 $0.0000947
+1.62%
$947,131 $308,008
May 26, 2025 $0.0000932
+0.65%
$931,999 $377,947
May 25, 2025 $0.0000926
+0.30%
$925,992 $313,412
May 24, 2025 $0.0000923
+1.61%
$922,996 $321,679
May 23, 2025 $0.0000907
-4.42%
$906,989 $199,544
May 22, 2025 $0.0000949
+2.04%
$948,961 $287,906
May 21, 2025 $0.000093
-2.43%
$930,017 $274,958
May 20, 2025 $0.0000953
-14.48%
$953,222 $45,246
May 19, 2025 $0.000111
-5.69%
$1.11 million $921
May 18, 2025 $0.000118
+3.21%
$1.18 million $16,802
May 17, 2025 $0.000114
-4.17%
$1.14 million $43,615
May 16, 2025 $0.000119
+3.89%
$1.19 million $153,894
May 15, 2025 $0.000115
-4.67%
$1.15 million $234,786
May 14, 2025 $0.000121
-1.85%
$1.21 million $494,833
May 13, 2025 $0.000123
+0.65%
$1.23 million $425,586
May 12, 2025 $0.000122
+1.56%
$1.22 million $429,420
May 11, 2025 $0.00012
-2.22%
$1.2 million $492,004
May 10, 2025 $0.000123
+2.96%
$1.23 million $451,822
May 9, 2025 $0.000119
+2.64%
$1.19 million $390,225
May 8, 2025 $0.000116
+3.95%
$1.16 million $459,665
May 7, 2025 $0.000112
+0.23%
$1.12 million $150,793
May 6, 2025 $0.000111
-15.49%
$1.11 million $15,434
May 5, 2025 $0.000135
-20.49%
$1.35 million $45,450
May 4, 2025 $0.000121
+1.00%
$1.21 million $1,334
May 3, 2025 $0.00012
-38.42%
$1.2 million $8,105
May 2, 2025 $0.00019
-3.90%
$1.9 million $86,036
May 1, 2025 $0.000198
+0.40%
$1.98 million $110,829
Apr 30, 2025 $0.000197
+21.40%
$1.97 million $164,663
Apr 29, 2025 $0.000198
-0.75%
$1.98 million $145,173
Apr 28, 2025 $0.0002
+1.86%
$2 million $130,009
Apr 27, 2025 $0.000196
-2.07%
$1.96 million $390,957
Apr 26, 2025 $0.0002
+1.30%
$2 million $789,534
Apr 25, 2025 $0.000198
+23.07%
$1.98 million $256,337
Apr 24, 2025 $0.000161
-19.60%
$1.61 million $745
Apr 23, 2025 $0.0002
+0.00%
$2 million $22