Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USC Stablecoin Historical Data

USC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $1
-73.85%
$23.22 million $275,748
Nov 6, 2024 $3.79
+279.35%
$87.93 million $12,393
Nov 5, 2024 $0.998
-0.54%
$23.18 million $10,459
Nov 3, 2024 $1
+0.00%
$-- $20,286
Nov 2, 2024 $1
+0.50%
$23.26 million $31,096
Nov 1, 2024 $0.996
+0.35%
$23.15 million $11,868
Oct 31, 2024 $0.993
-0.69%
$23.06 million $5,965
Oct 30, 2024 $1
+0.05%
$23.22 million $17,634
Oct 29, 2024 $0.999
-0.48%
$23.21 million $11,375
Oct 18, 2024 $1.12
-0.40%
$25.95 million $27,803
Oct 16, 2024 $0.999
+0.00%
$-- $6,941
Oct 15, 2024 $0.999
+0.25%
$23.2 million $6,941
Oct 14, 2024 $0.996
-0.60%
$23.14 million $50,584
Oct 13, 2024 $0.975
+3.98%
$22.64 million $23,330
Oct 12, 2024 $0.937
-5.94%
$21.77 million $22,872
Oct 9, 2024 $1
+0.00%
$-- $15,245
Oct 8, 2024 $1
+0.36%
$23.24 million $25,553
Oct 3, 2024 $0.985
-1.61%
$22.87 million $3,108
Oct 2, 2024 $1
-0.34%
$23.26 million $8,055
Oct 1, 2024 $1
+0.63%
$23.34 million $17,352
Sep 28, 2024 $1
+0.00%
$23.23 million $15,803
Sep 27, 2024 $1
-0.23%
$23.23 million $22,733
Sep 26, 2024 $0.996
+0.00%
$23.13 million $6,098
Sep 25, 2024 $0.996
-0.85%
$23.13 million $14,143
Sep 18, 2024 $0.996
+0.00%
$-- $5,675
Sep 17, 2024 $0.996
-0.87%
$23.13 million $5,675
Sep 16, 2024 $1
+0.00%
$23.34 million $6,012
Sep 15, 2024 $1
-0.18%
$23.34 million $95,641
Sep 14, 2024 $1.01
+1.10%
$23.38 million $73,608
Sep 13, 2024 $0.996
+0.00%
$23.13 million $5,675
Sep 12, 2024 $0.995
+0.00%
$-- $11,818
Sep 11, 2024 $0.995
-0.90%
$23.12 million $19,794
Sep 10, 2024 $1
+0.59%
$23.33 million $61,655
Sep 9, 2024 $0.999
-0.63%
$23.19 million $16,653
Sep 8, 2024 $0.993
+0.00%
$-- $7,919
Sep 7, 2024 $0.993
-0.03%
$23.07 million $7,919
Sep 6, 2024 $0.994
-0.39%
$23.08 million $19,866
Sep 5, 2024 $0.999
+0.00%
$-- $33,842
Sep 4, 2024 $0.999
-0.27%
$23.19 million $37,934
Sep 3, 2024 $1
+0.60%
$23.26 million $4,000
Sep 2, 2024 $0.995
-0.68%
$23.12 million $10,769
Sep 1, 2024 $0.997
+0.00%
$-- $33,443
Aug 31, 2024 $0.997
+0.00%
$23.16 million $33,443
Aug 26, 2024 $0.966
-2.76%
$22.43 million $5,048
Aug 25, 2024 $0.993
-0.38%
$23.07 million $27,350
Aug 24, 2024 $0.998
+0.00%
$-- $49,712
Aug 23, 2024 $0.998
-0.77%
$23.18 million $53,903
Aug 22, 2024 $1.01
+0.00%
$23.35 million $4,144
Aug 21, 2024 $1.01
+0.00%
$23.37 million $10,819
Aug 20, 2024 $1.01
+0.10%
$23.36 million $24,096