Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USC Stablecoin Historical Data

USC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.994
+0.00%
$18.24 million $2,093
Dec 28, 2024 $1.14
-1.39%
$-- $13,856
Dec 27, 2024 $1.16
+16.01%
$21.19 million $15,429
Dec 26, 2024 $0.996
-0.23%
$18.27 million $10,749
Dec 25, 2024 $0.998
+0.00%
$18.31 million $4,043
Dec 24, 2024 $1.12
-2.16%
$-- $7,450
Dec 23, 2024 $1.15
+14.50%
$21.1 million $7,522
Dec 21, 2024 $1.12
+2.86%
$-- $2,354
Dec 20, 2024 $1.08
+6.72%
$19.86 million $2,247
Dec 19, 2024 $1
+0.00%
$18.39 million $3,456
Dec 18, 2024 $1
-0.42%
$18.39 million $6,680
Dec 17, 2024 $1.01
+0.83%
$18.46 million $4,768
Dec 16, 2024 $0.999
+0.00%
$18.31 million $2,847
Dec 14, 2024 $1.01
+0.00%
$18.53 million $5,287
Dec 13, 2024 $1.01
+0.43%
$18.53 million $2,644
Dec 12, 2024 $1.01
+0.07%
$18.45 million $9,057
Dec 11, 2024 $1.01
+0.00%
$18.43 million $8,569
Dec 10, 2024 $1.01
-3.85%
$18.43 million $18,454
Dec 9, 2024 $1.05
+4.70%
$19.19 million $10,845
Dec 8, 2024 $1
-0.19%
$18.33 million $4,015
Dec 7, 2024 $1
-0.52%
$18.36 million $2,004
Dec 6, 2024 $1.01
+0.35%
$18.45 million $4,607
Dec 5, 2024 $1.01
+0.38%
$18.41 million $45,618
Dec 4, 2024 $1.02
-0.11%
$-- $8,097
Dec 3, 2024 $1.02
+2.32%
$18.7 million $8,096
Dec 2, 2024 $0.998
-0.92%
$18.25 million $3,634
Dec 1, 2024 $1.01
+0.00%
$18.42 million $2,481
Nov 30, 2024 $0.998
+0.00%
$18.25 million $2,396
Nov 29, 2024 $0.998
+0.00%
$18.25 million $2,396
Nov 28, 2024 $1
+0.00%
$18.36 million $3,002
Nov 27, 2024 $1
+0.00%
$18.36 million $3,002
Nov 26, 2024 $0.997
+0.00%
$-- $2,032
Nov 25, 2024 $0.997
+0.02%
$18.21 million $4,049
Nov 24, 2024 $0.997
-0.58%
$18.2 million $86,953
Nov 23, 2024 $1
-0.05%
$18.31 million $12,083
Nov 22, 2024 $1
+0.03%
$18.32 million $9,699
Nov 21, 2024 $1
-0.45%
$18.32 million $59,296
Nov 20, 2024 $1.01
+1.04%
$18.4 million $3,483
Nov 19, 2024 $0.998
+59.37%
$18.21 million $2,530
Nov 18, 2024 $0.625
-37.37%
$11.41 million $80,004
Nov 17, 2024 $0.998
-0.56%
$23.19 million $4,493
Nov 16, 2024 $1
-12.48%
$23.32 million $29,212
Nov 15, 2024 $1.15
+13.90%
$26.68 million $9,969
Nov 14, 2024 $1.01
+0.31%
$23.43 million $60,102
Nov 13, 2024 $1.01
+1.68%
$23.35 million $41,636
Nov 12, 2024 $0.983
-23.78%
$22.83 million $614,202
Nov 11, 2024 $1.29
+29.43%
$30.03 million $50,223
Nov 10, 2024 $0.999
-0.47%
$23.2 million $27,199
Nov 9, 2024 $1
+0.71%
$23.31 million $28,279
Nov 8, 2024 $0.996
-0.30%
$23.14 million $55,945