USC Stablecoin Historical Data

USC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1.03
-0.42%
$ 2.14 million $ 6,883
Jan 9, 2026 $ 1.04
-0.55%
$ 2.15 million $ 19,154
Jan 8, 2026 $ 1.04
+0.12%
$ 2.16 million $ 23,440
Jan 7, 2026 $ 1.04
-0.27%
$ 2.16 million $ 30,737
Jan 6, 2026 $ 1.04
-0.30%
$ 2.16 million $ 33,439
Jan 5, 2026 $ 1.05
+0.52%
$ 2.17 million $ 25,902
Jan 4, 2026 $ 1.04
+0.71%
$ 2.16 million $ 15,183
Jan 3, 2026 $ 1.04
-0.18%
$ 2.15 million $ 15,815
Jan 2, 2026 $ 1.04
+0.54%
$ 2.16 million $ 11,722
Jan 1, 2026 $ 1.04
-0.06%
$ 2.16 million $ 15,360
Dec 31, 2025 $ 1.03
+0.37%
$ 2.17 million $ 16,025
Dec 30, 2025 $ 1.03
-0.58%
$ 2.15 million $ 18,921
Dec 29, 2025 $ 1.03
+0.51%
$ 2.16 million $ 6,095
Dec 28, 2025 $ 1.03
-0.20%
$ 2.15 million $ 8,815
Dec 27, 2025 $ 1.03
-0.15%
$ 2.15 million $ 1,488
Dec 26, 2025 $ 1.04
-0.62%
$ 2.16 million $ 9,809
Dec 25, 2025 $ 1.04
+0.49%
$ 2.18 million $ 3,240
Dec 24, 2025 $ 1.04
+0.16%
$ 2.17 million $ 3,502
Dec 23, 2025 $ 1.04
-0.38%
$ 2.16 million $ 8,735
Dec 22, 2025 $ 1.04
-0.01%
$ 2.17 million $ 8,971
Dec 21, 2025 $ 1.03
-0.30%
$ 2.17 million $ 5,258
Dec 20, 2025 $ 1.04
-0.04%
$ 2.17 million $ 11,935
Dec 19, 2025 $ 1.04
+0.20%
$ 2.17 million $ 12,446
Dec 18, 2025 $ 1.04
+0.47%
$ 2.16 million $ 18,059
Dec 17, 2025 $ 1.03
-0.72%
$ 2.16 million $ 15,948
Dec 16, 2025 $ 1.04
-0.03%
$ 2.18 million $ 18,597
Dec 15, 2025 $ 1.04
-0.32%
$ 2.18 million $ 40,736
Dec 14, 2025 $ 1.04
+0.11%
$ 2.18 million $ 6,384
Dec 13, 2025 $ 1.04
-0.20%
$ 2.17 million $ 3,329
Dec 12, 2025 $ 1.04
+0.27%
$ 2.18 million $ 11,292
Dec 11, 2025 $ 1.04
-0.54%
$ 2.18 million $ 16,571
Dec 10, 2025 $ 1.04
-0.10%
$ 2.18 million $ 11,847
Dec 9, 2025 $ 1.05
+0.49%
$ 2.18 million $ 13,893
Dec 8, 2025 $ 1.04
+0.08%
$ 2.17 million $ 22,711
Dec 7, 2025 $ 1.04
+0.42%
$ 2.17 million $ 24,852
Dec 6, 2025 $ 1.04
-0.47%
$ 2.16 million $ 18,089
Dec 5, 2025 $ 1.04
+1.12%
$ 2.17 million $ 38,261
Dec 4, 2025 $ 1.03
+0.33%
$ 2.19 million $ 14,370
Dec 3, 2025 $ 1.03
+0.46%
$ 2.18 million $ 14,197
Dec 2, 2025 $ 1.02
-2.17%
$ 2.17 million $ 41,589
Dec 1, 2025 $ 1.05
+2.43%
$ 2.74 million $ 54,371
Nov 30, 2025 $ 1.02
-0.49%
$ 2.67 million $ 12,566
Nov 29, 2025 $ 1.02
-0.71%
$ 2.67 million $ 7,887
Nov 28, 2025 $ 1.03
-0.15%
$ 2.69 million $ 18,100
Nov 27, 2025 $ 1.03
+0.11%
$ 2.69 million $ 8,925
Nov 26, 2025 $ 1.03
-0.64%
$ 2.68 million $ 22,987
Nov 25, 2025 $ 1.04
+0.29%
$ 3.16 million $ 35,785
Nov 24, 2025 $ 1.04
+1.07%
$ 3.17 million $ 32,938
Nov 23, 2025 $ 1.03
+0.34%
$ 3.14 million $ 64,213
Nov 22, 2025 $ 1.03
+1.80%
$ 3.15 million $ 31,777