USC Stablecoin Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1.01
+0.60%
$ 1.74 million $ 72
Apr 18, 11 PM $ 1
+0.21%
$ 1.74 million $ 58
Apr 18, 10 PM $ 1
-0.01%
$ 1.74 million $ 58
Apr 18, 9 PM $ 1
+0.06%
$ 1.74 million $ 66
Apr 18, 8 PM $ 1
-0.08%
$ 1.74 million $ 72
Apr 18, 7 PM $ 1
+0.00%
$ 1.74 million $ 72
Apr 18, 6 PM $ 1
-0.07%
$ 1.74 million $ 72
Apr 18, 5 PM $ 1.01
+0.23%
$ 1.74 million $ 76
Apr 18, 4 PM $ 1
-0.06%
$ 1.74 million $ 76
Apr 18, 3 PM $ 1
+0.20%
$ 1.74 million $ 78
Apr 18, 2 PM $ 1
-0.30%
$ 1.74 million $ 87
Apr 18, 1 PM $ 1
-0.19%
$ 1.74 million $ 501
Apr 18, 12 PM $ 1.01
-0.03%
$ 1.75 million $ 570
Apr 18, 11 AM $ 1
-0.10%
$ 1.74 million $ 569
Apr 18, 10 AM $ 1.01
+0.86%
$ 1.74 million $ 566
Apr 18, 9 AM $ 0.997
+0.17%
$ 1.73 million $ 546
Apr 18, 8 AM $ 0.995
-0.05%
$ 1.73 million $ 222
Apr 18, 7 AM $ 0.996
+0.07%
$ 1.73 million $ 222
Apr 18, 6 AM $ 0.995
+0.03%
$ 1.73 million $ 219
Apr 18, 5 AM $ 0.995
+0.01%
$ 1.72 million $ 221
Apr 18, 4 AM $ 0.995
-0.03%
$ 1.72 million $ 221
Apr 18, 3 AM $ 0.995
+0.00%
$ 1.73 million $ 221
Apr 18, 2 AM $ 0.995
+0.04%
$ 1.73 million $ 221
Apr 18, 1 AM $ 0.994
+0.00%
$ 1.72 million $ 227
Apr 18, 12 AM $ 0.994
-0.01%
$ 1.72 million $ 640
Apr 17, 11 PM $ 0.994
-0.03%
$ 1.72 million $ 640
Apr 17, 10 PM $ 0.995
-0.04%
$ 1.72 million $ 640
Apr 17, 9 PM $ 1
+0.05%
$ 1.74 million $ 641
Apr 17, 8 PM $ 1
+0.02%
$ 1.74 million $ 635
Apr 17, 7 PM $ 1
-0.02%
$ 1.74 million $ 638
Apr 17, 6 PM $ 1
+0.27%
$ 1.74 million $ 656
Apr 17, 5 PM $ 1
-0.01%
$ 1.73 million $ 655
Apr 17, 4 PM $ 1
-0.01%
$ 1.73 million $ 656
Apr 17, 3 PM $ 1
-0.84%
$ 1.73 million $ 979
Apr 17, 2 PM $ 1.01
-0.14%
$ 1.75 million $ 1,074
Apr 17, 1 PM $ 1.01
+0.20%
$ 1.75 million $ 965
Apr 17, 12 PM $ 1.01
+0.00%
$ 1.74 million $ 897
Apr 17, 11 AM $ 1.01
+0.00%
$ 1.74 million $ 974
Apr 17, 10 AM $ 1.01
-0.01%
$ 1.74 million $ 975
Apr 17, 9 AM $ 1.01
+0.03%
$ 1.74 million $ 975
Apr 17, 8 AM $ 1.01
+0.00%
$ 1.75 million $ 975
Apr 17, 7 AM $ 1.01
+0.02%
$ 1.75 million $ 971
Apr 17, 6 AM $ 1.01
+0.00%
$ 1.75 million $ 983
Apr 17, 5 AM $ 1.01
+0.00%
$ 1.75 million $ 983
Apr 17, 4 AM $ 1.01
+0.01%
$ 1.75 million $ 981
Apr 17, 3 AM $ 1.01
-0.01%
$ 1.75 million $ 984
Apr 17, 2 AM $ 1.01
-0.01%
$ 1.75 million $ 986
Apr 17, 1 AM $ 1.01
-0.29%
$ 1.75 million $ 983
Apr 17, 12 AM $ 1.01
+0.00%
$ 1.75 million $ 568
Apr 16, 11 PM $ 1.01
+0.02%
$ 1.75 million $ 568