USC Stablecoin Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $1.03
-0.10%
$2.13 million $19,620
Jan 21, 2026 $1.03
+0.74%
$2.14 million $17,162
Jan 20, 2026 $1.02
-0.41%
$2.12 million $34,080
Jan 19, 2026 $1.03
-1.77%
$2.13 million $29,317
Jan 18, 2026 $1.05
+1.50%
$2.17 million $5,218
Jan 17, 2026 $1.03
-0.35%
$2.14 million $4,743
Jan 16, 2026 $1.03
-0.26%
$2.14 million $7,098
Jan 15, 2026 $1.04
+0.26%
$2.15 million $9,878
Jan 14, 2026 $1.03
-0.56%
$2.15 million $13,214
Jan 13, 2026 $1.04
+0.97%
$2.16 million $14,717
Jan 12, 2026 $1.03
-0.01%
$2.14 million $14,508
Jan 11, 2026 $1.03
-0.28%
$2.14 million $8,915
Jan 10, 2026 $1.03
-0.42%
$2.14 million $6,883
Jan 9, 2026 $1.04
-0.55%
$2.15 million $19,154
Jan 8, 2026 $1.04
+0.12%
$2.16 million $23,440
Jan 7, 2026 $1.04
-0.27%
$2.16 million $30,737
Jan 6, 2026 $1.04
-0.30%
$2.16 million $33,439
Jan 5, 2026 $1.05
+0.52%
$2.17 million $25,902
Jan 4, 2026 $1.04
+0.71%
$2.16 million $15,183
Jan 3, 2026 $1.04
-0.18%
$2.15 million $15,815
Jan 2, 2026 $1.04
+0.54%
$2.16 million $11,722
Jan 1, 2026 $1.04
-0.06%
$2.16 million $15,360
Dec 31, 2025 $1.03
+0.37%
$2.17 million $16,025
Dec 30, 2025 $1.03
-0.58%
$2.15 million $18,921
Dec 29, 2025 $1.03
+0.51%
$2.16 million $6,095
Dec 28, 2025 $1.03
-0.20%
$2.15 million $8,815
Dec 27, 2025 $1.03
-0.15%
$2.15 million $1,488
Dec 26, 2025 $1.04
-0.62%
$2.16 million $9,809
Dec 25, 2025 $1.04
+0.49%
$2.18 million $3,240
Dec 24, 2025 $1.04
+0.16%
$2.17 million $3,502
Dec 23, 2025 $1.04
-0.38%
$2.16 million $8,735
Dec 22, 2025 $1.04
-0.01%
$2.17 million $8,971
Dec 21, 2025 $1.03
-0.30%
$2.17 million $5,258
Dec 20, 2025 $1.04
-0.04%
$2.17 million $11,935
Dec 19, 2025 $1.04
+0.20%
$2.17 million $12,446
Dec 18, 2025 $1.04
+0.47%
$2.16 million $18,059
Dec 17, 2025 $1.03
-0.72%
$2.16 million $15,948
Dec 16, 2025 $1.04
-0.03%
$2.18 million $18,597
Dec 15, 2025 $1.04
-0.32%
$2.18 million $40,736
Dec 14, 2025 $1.04
+0.11%
$2.18 million $6,384
Dec 13, 2025 $1.04
-0.20%
$2.17 million $3,329
Dec 12, 2025 $1.04
+0.27%
$2.18 million $11,292
Dec 11, 2025 $1.04
-0.54%
$2.18 million $16,571
Dec 10, 2025 $1.04
-0.10%
$2.18 million $11,847
Dec 9, 2025 $1.05
+0.49%
$2.18 million $13,893
Dec 8, 2025 $1.04
+0.08%
$2.17 million $22,711
Dec 7, 2025 $1.04
+0.42%
$2.17 million $24,852
Dec 6, 2025 $1.04
-0.47%
$2.16 million $18,089
Dec 5, 2025 $1.04
+1.12%
$2.17 million $38,261
Dec 4, 2025 $1.03
+0.33%
$2.19 million $14,370