USC Stablecoin Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.997
+0.53%
$ 14.13 million $ 109,986
Oct 2, 2025 $ 0.991
-0.67%
$ 14.12 million $ 262,143
Oct 1, 2025 $ 0.999
+0.45%
$ 14.28 million $ 139,599
Sep 30, 2025 $ 1
+0.86%
$ 14.29 million $ 202,894
Sep 29, 2025 $ 0.994
-0.24%
$ 14.35 million $ 143,151
Sep 28, 2025 $ 0.996
+0.25%
$ 14.43 million $ 114,474
Sep 27, 2025 $ 0.993
-0.35%
$ 14.41 million $ 79,168
Sep 26, 2025 $ 0.997
+0.08%
$ 14.52 million $ 225,237
Sep 25, 2025 $ 0.992
+0.09%
$ 14.64 million $ 248,887
Sep 24, 2025 $ 0.993
+0.23%
$ 15.66 million $ 114,005
Sep 23, 2025 $ 0.991
-0.60%
$ 15.65 million $ 106,789
Sep 22, 2025 $ 0.994
+0.76%
$ 15.82 million $ 422,804
Sep 21, 2025 $ 0.991
-0.07%
$ 15.72 million $ 82,881
Sep 20, 2025 $ 0.99
-0.07%
$ 15.8 million $ 95,557
Sep 19, 2025 $ 0.988
-0.38%
$ 15.79 million $ 98,452
Sep 18, 2025 $ 0.993
-0.35%
$ 15.81 million $ 132,693
Sep 17, 2025 $ 0.991
-0.30%
$ 16.17 million $ 164,952
Sep 16, 2025 $ 0.994
+0.10%
$ 16.21 million $ 165,995
Sep 15, 2025 $ 0.993
-0.28%
$ 16.23 million $ 361,107
Sep 14, 2025 $ 0.994
-0.04%
$ 16.29 million $ 77,705
Sep 13, 2025 $ 0.995
-0.16%
$ 16.52 million $ 70,176
Sep 12, 2025 $ 0.996
+0.36%
$ 16.59 million $ 348,450
Sep 11, 2025 $ 0.993
-0.11%
$ 16.56 million $ 378,862
Sep 10, 2025 $ 0.994
-0.83%
$ 13.3 million $ 208,365
Sep 9, 2025 $ 1
-0.26%
$ 13.52 million $ 668,602
Sep 8, 2025 $ 1
+0.20%
$ 13.56 million $ 123,393
Sep 7, 2025 $ 1
+0.47%
$ 13.53 million $ 120,753
Sep 6, 2025 $ 0.998
-0.75%
$ 13.41 million $ 483,121
Sep 5, 2025 $ 1.01
+0.44%
$ 13.51 million $ 148,674
Sep 4, 2025 $ 1
+0.23%
$ 13.45 million $ 295,361
Sep 3, 2025 $ 1
+0.62%
$ 13.47 million $ 318,117
Sep 2, 2025 $ 0.999
-0.35%
$ 13.46 million $ 386,856
Sep 1, 2025 $ 1
-0.72%
$ 13.53 million $ 435,978
Aug 31, 2025 $ 1
+1.85%
$ 13.53 million $ 263,607
Aug 30, 2025 $ 1
+0.18%
$ 13.52 million $ 886,838
Aug 29, 2025 $ 1
+0.75%
$ 13.52 million $ 957,641
Aug 28, 2025 $ 1.01
+1.26%
$ 13.63 million $ 3.54 million
Aug 27, 2025 $ 1
-0.15%
$ 13.46 million $ 1.74 million
Aug 26, 2025 $ 1.01
+1.22%
$ 13.59 million $ 979,310
Aug 25, 2025 $ 0.998
-0.34%
$ 13.3 million $ 124,723
Aug 24, 2025 $ 1
-0.49%
$ 13.35 million $ 110,939
Aug 23, 2025 $ 1
+0.34%
$ 13.4 million $ 52,265
Aug 22, 2025 $ 1
+0.02%
$ 13.41 million $ 302,267
Aug 21, 2025 $ 1
-0.26%
$ 13.42 million $ 60,039
Aug 20, 2025 $ 1
+0.35%
$ 13.44 million $ 118,644
Aug 19, 2025 $ 1
-0.51%
$ 13.36 million $ 82,422
Aug 18, 2025 $ 1.01
+0.34%
$ 13.49 million $ 93,405
Aug 17, 2025 $ 1
-0.08%
$ 13.45 million $ 55,153
Aug 16, 2025 $ 1
+0.21%
$ 13.47 million $ 25,621
Aug 15, 2025 $ 1
+0.42%
$ 13.62 million $ 95,124