Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $1.18
-0.88%
$2.04 million $3,623
Feb 16, 2026 $1.19
+0.29%
$2.06 million $10,607
Feb 15, 2026 $1.18
-0.47%
$2.05 million $14,579
Feb 14, 2026 $1.19
-1.84%
$2.06 million $15,032
Feb 13, 2026 $1.21
+2.78%
$2.1 million $8,158
Feb 12, 2026 $1.18
+0.76%
$2.04 million $6,680
Feb 11, 2026 $1.17
-0.90%
$2.03 million $18,423
Feb 10, 2026 $1.18
-0.19%
$2.04 million $3,102
Feb 9, 2026 $1.18
+1.57%
$2.05 million $9,733
Feb 8, 2026 $1.17
-2.48%
$2.02 million $16,251
Feb 7, 2026 $1.2
+0.87%
$2.08 million $17,163
Feb 6, 2026 $1.19
+1.75%
$2.06 million $150,888
Feb 5, 2026 $1.17
-0.56%
$2.02 million $122,787
Feb 4, 2026 $1.17
+0.43%
$2.03 million $43,325
Feb 3, 2026 $1.16
+0.94%
$2.01 million $87,740
Feb 2, 2026 $1.15
-0.03%
$2 million $84,610
Feb 1, 2026 $1.15
-5.56%
$2.39 million $103,324
Jan 31, 2026 $1.22
+6.02%
$2.52 million $271,664
Jan 30, 2026 $1.15
+11.36%
$2.38 million $534,102
Jan 29, 2026 $1.03
-0.41%
$2.14 million $21,612
Jan 28, 2026 $1.03
-0.21%
$2.14 million $3,984
Jan 27, 2026 $1.04
+0.03%
$2.15 million $6,451
Jan 26, 2026 $1.04
+0.09%
$2.15 million $7,565
Jan 25, 2026 $1.03
+0.09%
$2.15 million $15,819
Jan 24, 2026 $1.03
+0.25%
$2.14 million $4,309
Jan 23, 2026 $1.03
+0.18%
$2.14 million $8,636
Jan 22, 2026 $1.03
-0.10%
$2.13 million $19,620
Jan 21, 2026 $1.03
+0.74%
$2.14 million $17,162
Jan 20, 2026 $1.02
-0.41%
$2.12 million $34,080
Jan 19, 2026 $1.03
-1.77%
$2.13 million $29,317
Jan 18, 2026 $1.05
+1.50%
$2.17 million $5,218
Jan 17, 2026 $1.03
-0.35%
$2.14 million $4,743
Jan 16, 2026 $1.03
-0.26%
$2.14 million $7,098
Jan 15, 2026 $1.04
+0.26%
$2.15 million $9,878
Jan 14, 2026 $1.03
-0.56%
$2.15 million $13,214
Jan 13, 2026 $1.04
+0.97%
$2.16 million $14,717
Jan 12, 2026 $1.03
-0.01%
$2.14 million $14,508
Jan 11, 2026 $1.03
-0.28%
$2.14 million $8,915
Jan 10, 2026 $1.03
-0.42%
$2.14 million $6,883
Jan 9, 2026 $1.04
-0.55%
$2.15 million $19,154
Jan 8, 2026 $1.04
+0.12%
$2.16 million $23,440
Jan 7, 2026 $1.04
-0.27%
$2.16 million $30,737
Jan 6, 2026 $1.04
-0.30%
$2.16 million $33,439
Jan 5, 2026 $1.05
+0.52%
$2.17 million $25,902
Jan 4, 2026 $1.04
+0.71%
$2.16 million $15,183
Jan 3, 2026 $1.04
-0.18%
$2.15 million $15,815
Jan 2, 2026 $1.04
+0.54%
$2.16 million $11,722
Jan 1, 2026 $1.04
-0.06%
$2.16 million $15,360
Dec 31, 2025 $1.03
+0.37%
$2.17 million $16,025
Dec 30, 2025 $1.03
-0.58%
$2.15 million $18,921