USC Stablecoin Historical Data

USC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $1.14
-0.20%
$1.97 million $35,956
Mar 12, 2026 $1.14
+0.70%
$1.97 million $13,040
Mar 11, 2026 $1.13
-1.13%
$1.96 million $26,198
Mar 10, 2026 $1.14
+0.95%
$1.98 million $15,023
Mar 9, 2026 $1.13
-0.56%
$1.97 million $8,110
Mar 8, 2026 $1.14
+0.41%
$1.97 million $8,447
Mar 7, 2026 $1.13
-0.59%
$1.97 million $5,330
Mar 6, 2026 $1.14
-1.04%
$1.98 million $17,127
Mar 5, 2026 $1.15
+0.31%
$2 million $36,441
Mar 4, 2026 $1.15
+1.58%
$1.99 million $35,277
Mar 3, 2026 $1.13
-0.86%
$1.96 million $18,507
Mar 2, 2026 $1.14
-0.69%
$1.98 million $30,918
Mar 1, 2026 $1.15
+2.26%
$1.99 million $52,923
Feb 28, 2026 $1.13
-1.01%
$1.95 million $279,945
Feb 27, 2026 $1.14
+0.57%
$1.97 million $16,069
Feb 26, 2026 $1.13
-1.14%
$1.96 million $12,831
Feb 25, 2026 $1.14
+0.86%
$1.98 million $33,817
Feb 24, 2026 $1.13
+0.10%
$1.97 million $14,421
Feb 23, 2026 $1.13
-0.85%
$1.96 million $59,009
Feb 22, 2026 $1.14
+0.31%
$1.98 million $7,605
Feb 21, 2026 $1.14
-1.19%
$1.97 million $13,478
Feb 20, 2026 $1.16
+2.53%
$2.01 million $18,545
Feb 19, 2026 $1.13
-1.96%
$1.96 million $56,294
Feb 18, 2026 $1.15
-2.06%
$2 million $27,884
Feb 17, 2026 $1.18
-0.88%
$2.04 million $3,623
Feb 16, 2026 $1.19
+0.29%
$2.06 million $10,607
Feb 15, 2026 $1.18
-0.47%
$2.05 million $14,579
Feb 14, 2026 $1.19
-1.84%
$2.06 million $15,032
Feb 13, 2026 $1.21
+2.78%
$2.1 million $8,158
Feb 12, 2026 $1.18
+0.76%
$2.04 million $6,680
Feb 11, 2026 $1.17
-0.90%
$2.03 million $18,423
Feb 10, 2026 $1.18
-0.19%
$2.04 million $3,102
Feb 9, 2026 $1.18
+1.57%
$2.05 million $9,733
Feb 8, 2026 $1.17
-2.48%
$2.02 million $16,251
Feb 7, 2026 $1.2
+0.87%
$2.08 million $17,163
Feb 6, 2026 $1.19
+1.75%
$2.06 million $150,888
Feb 5, 2026 $1.17
-0.56%
$2.02 million $122,787
Feb 4, 2026 $1.17
+0.43%
$2.03 million $43,325
Feb 3, 2026 $1.16
+0.94%
$2.01 million $87,740
Feb 2, 2026 $1.15
-0.03%
$2 million $84,610
Feb 1, 2026 $1.15
-5.56%
$2.39 million $103,324
Jan 31, 2026 $1.22
+6.02%
$2.52 million $271,664
Jan 30, 2026 $1.15
+11.36%
$2.38 million $534,102
Jan 29, 2026 $1.03
-0.41%
$2.14 million $21,612
Jan 28, 2026 $1.03
-0.21%
$2.14 million $3,984
Jan 27, 2026 $1.04
+0.03%
$2.15 million $6,451
Jan 26, 2026 $1.04
+0.09%
$2.15 million $7,565
Jan 25, 2026 $1.03
+0.09%
$2.15 million $15,819
Jan 24, 2026 $1.03
+0.25%
$2.14 million $4,309
Jan 23, 2026 $1.03
+0.18%
$2.14 million $8,636