Coinranking
USC Stablecoin Historical Data
USC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $1 | +0.03% | ||
| Apr 7, 2026 | $0.993 | -0.99% | ||
| Apr 6, 2026 | $0.997 | -0.75% | ||
| Apr 5, 2026 | $1 | +0.07% | ||
| Apr 4, 2026 | $1 | -0.85% | ||
| Apr 3, 2026 | $1.01 | +0.92% | ||
| Apr 2, 2026 | $1.01 | +0.63% | ||
| Apr 1, 2026 | $1 | -0.07% | ||
| Mar 31, 2026 | $1 | -0.45% | ||
| Mar 30, 2026 | $1.01 | -4.18% | ||
| Mar 29, 2026 | $1.05 | +3.61% | ||
| Mar 28, 2026 | $1.01 | -5.60% | ||
| Mar 27, 2026 | $1.07 | +0.50% | ||
| Mar 26, 2026 | $1.07 | +2.30% | ||
| Mar 25, 2026 | $1.04 | -3.31% | ||
| Mar 24, 2026 | $1.08 | +0.07% | ||
| Mar 23, 2026 | $1.08 | -0.49% | ||
| Mar 22, 2026 | $1.09 | +2.20% | ||
| Mar 21, 2026 | $1.06 | +0.43% | ||
| Mar 20, 2026 | $1.06 | +0.74% | ||
| Mar 19, 2026 | $1.05 | +0.48% | ||
| Mar 18, 2026 | $1.04 | -0.31% | ||
| Mar 17, 2026 | $1.05 | +3.45% | ||
| Mar 16, 2026 | $1.01 | -10.94% | ||
| Mar 15, 2026 | $1.14 | -0.05% | ||
| Mar 14, 2026 | $1.14 | +0.50% | ||
| Mar 13, 2026 | $1.14 | -0.20% | ||
| Mar 12, 2026 | $1.14 | +0.70% | ||
| Mar 11, 2026 | $1.13 | -1.13% | ||
| Mar 10, 2026 | $1.14 | +0.95% | ||
| Mar 9, 2026 | $1.13 | -0.56% | ||
| Mar 8, 2026 | $1.14 | +0.41% | ||
| Mar 7, 2026 | $1.13 | -0.59% | ||
| Mar 6, 2026 | $1.14 | -1.04% | ||
| Mar 5, 2026 | $1.15 | +0.31% | ||
| Mar 4, 2026 | $1.15 | +1.58% | ||
| Mar 3, 2026 | $1.13 | -0.86% | ||
| Mar 2, 2026 | $1.14 | -0.69% | ||
| Mar 1, 2026 | $1.15 | +2.26% | ||
| Feb 28, 2026 | $1.13 | -1.01% | ||
| Feb 27, 2026 | $1.14 | +0.57% | ||
| Feb 26, 2026 | $1.13 | -1.14% | ||
| Feb 25, 2026 | $1.14 | +0.86% | ||
| Feb 24, 2026 | $1.13 | +0.10% | ||
| Feb 23, 2026 | $1.13 | -0.85% | ||
| Feb 22, 2026 | $1.14 | +0.31% | ||
| Feb 21, 2026 | $1.14 | -1.19% | ||
| Feb 20, 2026 | $1.16 | +2.53% | ||
| Feb 19, 2026 | $1.13 | -1.96% | ||
| Feb 18, 2026 | $1.15 | -2.06% | ||