Coinranking
USC Stablecoin Historical Data
USC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2025 | $1 | -0.23% | ||
| Jul 31, 2025 | $1 | +0.85% | ||
| Jul 30, 2025 | $0.994 | -0.54% | ||
| Jul 29, 2025 | $1 | +0.14% | ||
| Jul 28, 2025 | $0.998 | -0.93% | ||
| Jul 27, 2025 | $1.01 | +0.02% | ||
| Jul 26, 2025 | $1.01 | -0.22% | ||
| Jul 25, 2025 | $1.01 | +0.72% | ||
| Jul 24, 2025 | $1 | -0.08% | ||
| Jul 23, 2025 | $1 | -0.26% | ||
| Jul 22, 2025 | $1.01 | +0.26% | ||
| Jul 21, 2025 | $1 | +0.01% | ||
| Jul 20, 2025 | $1 | -0.39% | ||
| Jul 19, 2025 | $1.01 | +0.07% | ||
| Jul 18, 2025 | $1.01 | +0.01% | ||
| Jul 17, 2025 | $1.01 | -0.42% | ||
| Jul 16, 2025 | $1.01 | +0.63% | ||
| Jul 15, 2025 | $1 | +0.27% | ||
| Jul 14, 2025 | $1 | -0.55% | ||
| Jul 13, 2025 | $1.01 | -0.05% | ||
| Jul 12, 2025 | $1.01 | +0.06% | ||
| Jul 11, 2025 | $1.01 | -0.70% | ||
| Jul 10, 2025 | $1.01 | +0.55% | ||
| Jul 9, 2025 | $1 | +0.55% | ||
| Jul 8, 2025 | $0.995 | -0.91% | ||
| Jul 7, 2025 | $1 | -0.14% | ||
| Jul 6, 2025 | $1.01 | -0.20% | ||
| Jul 5, 2025 | $1.01 | +0.45% | ||
| Jul 4, 2025 | $1 | +0.00% | ||
| Jul 3, 2025 | $1 | -0.23% | ||
| Jul 2, 2025 | $1 | +0.46% | ||
| Jul 1, 2025 | $1 | -0.45% | ||
| Jun 30, 2025 | $1.01 | -0.01% | ||
| Jun 29, 2025 | $1.01 | -0.03% | ||
| Jun 28, 2025 | $1.01 | +0.33% | ||
| Jun 27, 2025 | $1 | -0.13% | ||
| Jun 26, 2025 | $1 | +0.18% | ||
| Jun 25, 2025 | $1 | -0.06% | ||
| Jun 24, 2025 | $1 | -0.43% | ||
| Jun 23, 2025 | $1.01 | +0.45% | ||
| Jun 22, 2025 | $1 | +0.35% | ||
| Jun 21, 2025 | $0.999 | -0.13% | ||
| Jun 20, 2025 | $1 | -0.60% | ||
| Jun 19, 2025 | $1.01 | +0.74% | ||
| Jun 18, 2025 | $0.998 | -0.25% | ||
| Jun 17, 2025 | $1 | -0.48% | ||
| Jun 16, 2025 | $1.01 | +0.15% | ||
| Jun 15, 2025 | $1 | -0.22% | ||
| Jun 14, 2025 | $1.01 | -0.08% | ||
| Jun 13, 2025 | $1.01 | -0.07% | ||