USC Stablecoin Historical Data

USC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 1.01
-0.65%
$ 15.15 million $ 65,904
Mar 20, 2025 $ 1.01
+0.67%
$ 15.24 million $ 58,277
Mar 19, 2025 $ 1.01
-0.67%
$ 15.14 million $ 24,287
Mar 18, 2025 $ 1.01
+0.38%
$ 15.23 million $ 8,460
Mar 17, 2025 $ 1.01
-0.76%
$ 15.17 million $ 20,185
Mar 16, 2025 $ 1.02
+1.09%
$ 15.29 million $ 11,342
Mar 15, 2025 $ 1.01
+0.53%
$ 15.13 million $ 12,392
Mar 14, 2025 $ 0.996
-1.22%
$ 14.99 million $ 15,240
Mar 13, 2025 $ 1.01
+4.21%
$ 15.17 million $ 6,590
Mar 12, 2025 $ 0.995
-0.54%
$ 14.97 million $ 8,658
Mar 11, 2025 $ 1
-0.39%
$ 18.1 million $ 89,711
Mar 10, 2025 $ 1.01
+1.12%
$ 18.26 million $ 160,149
Mar 9, 2025 $ 0.995
-0.52%
$ 18.06 million $ 45,911
Mar 8, 2025 $ 1
-0.28%
$ 18.16 million $ 12,959
Mar 7, 2025 $ 1
+0.32%
$ 18.32 million $ 320,476
Mar 6, 2025 $ 1
-2.58%
$ 18.3 million $ 123,068
Mar 5, 2025 $ 1.03
+1.64%
$ 18.77 million $ 68,739
Mar 4, 2025 $ 1.01
+1.12%
$ 18.48 million $ 68,283
Mar 3, 2025 $ 1
+0.12%
$ 18.28 million $ 336,231
Mar 2, 2025 $ 0.999
+0.44%
$ 18.26 million $ 77,823
Mar 1, 2025 $ 0.995
-8.63%
$ 18.19 million $ 23
Feb 28, 2025 $ 1.09
+9.37%
$ 19.9 million $ 277,709
Feb 27, 2025 $ 0.995
+0.03%
$ 18.25 million $ 33,908
Feb 26, 2025 $ 0.994
-2.11%
$ 18.23 million $ 32,565
Feb 25, 2025 $ 1.02
+1.60%
$ 18.63 million $ 457,746
Feb 24, 2025 $ 0.999
-0.28%
$ 18.32 million $ 135,191
Feb 23, 2025 $ 1
+0.76%
$ 18.37 million $ 35,308
Feb 22, 2025 $ 0.994
-0.28%
$ 18.23 million $ 110,146
Feb 21, 2025 $ 0.997
-0.44%
$ 18.28 million $ 260,808
Feb 20, 2025 $ 1
+0.08%
$ 18.37 million $ 43,019
Feb 19, 2025 $ 1
+0.48%
$ 18.35 million $ 22,159
Feb 18, 2025 $ 0.994
-0.22%
$ 18.26 million $ 39,248
Feb 17, 2025 $ 0.997
-0.61%
$ 18.3 million $ 20,716
Feb 16, 2025 $ 1
+0.70%
$ 18.41 million $ 15
Feb 15, 2025 $ 0.996
-0.26%
$ 18.28 million $ 202,845
Feb 14, 2025 $ 0.998
-0.05%
$ 18.33 million $ 35,674
Feb 13, 2025 $ 0.999
-0.08%
$ 18.33 million $ 19,854
Feb 12, 2025 $ 0.999
+0.27%
$ 18.35 million $ 34,705
Feb 11, 2025 $ 0.997
+0.00%
$ 18.3 million $ 40,389
Feb 10, 2025 $ 0.996
-0.21%
$ 18.29 million $ 13,794
Feb 9, 2025 $ 0.997
-0.59%
$ 18.3 million $ 6,374
Feb 8, 2025 $ 0.997
-0.08%
$ 18.3 million $ 5,828
Feb 7, 2025 $ 0.995
-0.17%
$ 18.27 million $ 12,253
Feb 6, 2025 $ 1
+0.42%
$ 18.35 million $ 5,376
Feb 5, 2025 $ 1
+0.00%
$ 18.36 million $ 2,001
Feb 4, 2025 $ 1
-27.71%
$ 18.36 million $ 2,001
Feb 3, 2025 $ 1.38
+38.52%
$ 25.47 million $ 21,334
Feb 2, 2025 $ 1
+0.14%
$ 18.39 million $ 13,760
Feb 1, 2025 $ 0.991
+0.00%
$ 18.24 million $ 5,949
Jan 31, 2025 $ 0.991
-2.40%
$ 18.26 million $ 8,499