Coinranking
USC Stablecoin Historical Data
USC
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 17, 2025 | $1 | +0.23% | ||
| May 16, 2025 | $0.995 | -0.78% | ||
| May 15, 2025 | $1 | -0.43% | ||
| May 14, 2025 | $1.01 | -0.35% | ||
| May 13, 2025 | $1.01 | +0.28% | ||
| May 12, 2025 | $1.01 | +0.34% | ||
| May 11, 2025 | $1 | -0.44% | ||
| May 10, 2025 | $1 | +0.18% | ||
| May 9, 2025 | $1 | -1.03% | ||
| May 8, 2025 | $1.01 | +1.08% | ||
| May 7, 2025 | $1 | +0.29% | ||
| May 5, 2025 | $0.995 | +0.00% | ||
| May 4, 2025 | $0.995 | +0.00% | ||
| May 3, 2025 | $1.01 | +0.00% | ||
| May 2, 2025 | $1.01 | +0.00% | ||
| Apr 29, 2025 | $1.01 | +0.00% | ||
| Apr 28, 2025 | $1.01 | +1.80% | ||
| Apr 27, 2025 | $0.996 | -1.75% | ||
| Apr 26, 2025 | $1.01 | -0.03% | ||
| Apr 25, 2025 | $1.01 | +0.20% | ||
| Apr 24, 2025 | $1.01 | +1.48% | ||
| Apr 23, 2025 | $0.997 | +0.04% | ||
| Apr 22, 2025 | $0.996 | +0.00% | ||
| Apr 18, 2025 | $0.993 | +0.00% | ||
| Apr 17, 2025 | $0.993 | +0.19% | ||
| Apr 16, 2025 | $0.991 | +0.00% | ||
| Apr 14, 2025 | $1 | +0.18% | ||
| Apr 13, 2025 | $1 | -1.70% | ||
| Apr 12, 2025 | $1.02 | +3.28% | ||
| Apr 11, 2025 | $0.987 | -1.41% | ||
| Apr 10, 2025 | $1 | -0.65% | ||
| Apr 9, 2025 | $1.01 | +1.48% | ||
| Apr 8, 2025 | $0.993 | -1.98% | ||
| Apr 7, 2025 | $1.02 | +2.54% | ||
| Apr 6, 2025 | $0.993 | -1.60% | ||
| Apr 5, 2025 | $0.962 | -3.90% | ||
| Apr 4, 2025 | $0.998 | -0.08% | ||
| Apr 3, 2025 | $1 | -0.50% | ||
| Apr 2, 2025 | $1 | -0.09% | ||
| Apr 1, 2025 | $1 | +0.23% | ||
| Mar 31, 2025 | $1 | +0.48% | ||
| Mar 30, 2025 | $0.996 | -1.85% | ||
| Mar 29, 2025 | $1.01 | +1.23% | ||
| Mar 28, 2025 | $1 | +3.81% | ||
| Mar 27, 2025 | $0.973 | -2.50% | ||
| Mar 26, 2025 | $0.993 | -0.14% | ||
| Mar 25, 2025 | $0.997 | -0.51% | ||
| Mar 24, 2025 | $1 | +0.55% | ||
| Mar 23, 2025 | $0.997 | -0.77% | ||
| Mar 22, 2025 | $1 | -0.45% | ||