Coinranking
USC Stablecoin Historical Data
USC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2025 | $1.01 | -0.24% | ||
| Jun 11, 2025 | $1.01 | +0.58% | ||
| Jun 10, 2025 | $1 | -0.20% | ||
| Jun 9, 2025 | $1.01 | +0.49% | ||
| Jun 8, 2025 | $1 | -0.07% | ||
| Jun 7, 2025 | $1 | +0.35% | ||
| Jun 6, 2025 | $0.999 | -0.90% | ||
| Jun 5, 2025 | $1.01 | +0.13% | ||
| Jun 4, 2025 | $1.01 | +0.75% | ||
| Jun 3, 2025 | $0.999 | -0.11% | ||
| Jun 2, 2025 | $1 | -0.54% | ||
| Jun 1, 2025 | $1.01 | +0.33% | ||
| May 31, 2025 | $1 | +0.10% | ||
| May 30, 2025 | $1 | +0.13% | ||
| May 29, 2025 | $1 | -0.45% | ||
| May 28, 2025 | $1 | +0.63% | ||
| May 27, 2025 | $0.998 | -0.31% | ||
| May 26, 2025 | $1 | -0.33% | ||
| May 25, 2025 | $1 | +0.43% | ||
| May 24, 2025 | $1 | +0.35% | ||
| May 23, 2025 | $0.996 | -0.65% | ||
| May 22, 2025 | $1 | +0.16% | ||
| May 21, 2025 | $1 | -0.40% | ||
| May 20, 2025 | $1.01 | +0.39% | ||
| May 19, 2025 | $1 | +0.47% | ||
| May 18, 2025 | $1 | -0.09% | ||
| May 17, 2025 | $1 | +0.23% | ||
| May 16, 2025 | $0.995 | -0.78% | ||
| May 15, 2025 | $1 | -0.43% | ||
| May 14, 2025 | $1.01 | -0.35% | ||
| May 13, 2025 | $1.01 | +0.28% | ||
| May 12, 2025 | $1.01 | +0.34% | ||
| May 11, 2025 | $1 | -0.44% | ||
| May 10, 2025 | $1 | +0.18% | ||
| May 9, 2025 | $1 | -1.03% | ||
| May 8, 2025 | $1.01 | +1.08% | ||
| May 7, 2025 | $1 | +0.29% | ||
| May 5, 2025 | $0.995 | +0.00% | ||
| May 4, 2025 | $0.995 | +0.00% | ||
| May 3, 2025 | $1.01 | +0.00% | ||
| May 2, 2025 | $1.01 | +0.00% | ||
| Apr 29, 2025 | $1.01 | +0.00% | ||
| Apr 28, 2025 | $1.01 | +1.80% | ||
| Apr 27, 2025 | $0.996 | -1.75% | ||
| Apr 26, 2025 | $1.01 | -0.03% | ||
| Apr 25, 2025 | $1.01 | +0.20% | ||
| Apr 24, 2025 | $1.01 | +1.48% | ||
| Apr 23, 2025 | $0.997 | +0.04% | ||
| Apr 22, 2025 | $0.996 | +0.00% | ||
| Apr 18, 2025 | $0.993 | +0.00% | ||