Unipot Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 3,919.77
+0.05%
$ 33.55 billion $ 5,203
Dec 12, 2020 $ 3,792.76
+7.46%
$ 32.46 billion $ 4,378
Dec 11, 2020 $ 3,476.84
-1.64%
$ 29.76 billion $ 8,757
Dec 10, 2020 $ 3,596.01
-3.68%
$ 30.78 billion $ 9,890
Dec 9, 2020 $ 3,765.08
+4.65%
$ 32.23 billion $ 9,099
Dec 8, 2020 $ 3,617.68
-6.72%
$ 30.96 billion $ 6,018
Dec 7, 2020 $ 3,699.05
+3.49%
$ 31.66 billion $ 3,826
Dec 6, 2020 $ 3,588.57
-5.35%
$ 30.72 billion $ 4,617
Dec 5, 2020 $ 3,712.8
+0.35%
$ 31.78 billion $ 8,330
Dec 4, 2020 $ 3,676.58
-4.29%
$ 31.47 billion $ 4,142
Dec 3, 2020 $ 3,833.9
-1.58%
$ 32.82 billion $ 4,319
Dec 2, 2020 $ 3,904.3
+0.77%
$ 33.42 billion $ 57
Dec 1, 2020 $ 3,846.88
+8.15%
$ 32.93 billion $ 24,776
Nov 30, 2020 $ 3,768.13
+0.06%
$ 32.25 billion $ 132
Nov 29, 2020 $ 3,764.74
+6.83%
$ 32.22 billion $ 183
Nov 28, 2020 $ 3,523.77
+3.87%
$ 30.16 billion $ 118
Nov 27, 2020 $ 3,389.86
+2.61%
$ 29.01 billion $ 12,795
Nov 26, 2020 $ 3,301.88
-23.39%
$ 28.26 billion $ 13,015
Nov 25, 2020 $ 4,312.05
-8.89%
$ 36.91 billion $ 6,526
Nov 24, 2020 $ 4,731.54
+1.60%
$ 40.5 billion $ 13,713
Nov 23, 2020 $ 4,654.69
+14.03%
$ 39.84 billion $ 6,582
Nov 22, 2020 $ 4,082.7
-3.55%
$ 34.95 billion $ 4,574
Nov 21, 2020 $ 4,233.88
-9.55%
$ 36.24 billion $ 41,341
Nov 20, 2020 $ 4,680.1
+6.73%
$ 40.06 billion $ 42,642
Nov 19, 2020 $ 4,384.46
+24.78%
$ 37.53 billion $ 27,737
Nov 18, 2020 $ 3,514.85
+5.31%
$ 30.08 billion $ 4,340
Nov 17, 2020 $ 3,338.33
+5.82%
$ 28.57 billion $ 7,682
Nov 16, 2020 $ 3,154.79
-11.08%
$ 27 billion $ 10,338
Nov 15, 2020 $ 3,548.02
-2.51%
$ 30.37 billion $ 623
Nov 14, 2020 $ 3,640.1
+2.64%
$ 31.16 billion $ 25,497
Nov 13, 2020 $ 3,546.34
+22.19%
$ 30.35 billion $ 37,322
Nov 12, 2020 $ 2,902.24
+0.95%
$ 24.84 billion $ 1,130
Nov 11, 2020 $ 2,874.95
+12.28%
$ 24.61 billion $ 6,302
Nov 10, 2020 $ 2,454.11
+1.02%
$ 21.01 billion $ 4,574
Nov 9, 2020 $ 2,430.46
-11.20%
$ 20.8 billion $ 7,660
Nov 8, 2020 $ 2,737.91
-4.58%
$ 23.43 billion $ 10,319
Nov 7, 2020 $ 2,869.27
-2.12%
$ 24.56 billion $ 5,427
Nov 6, 2020 $ 2,929.8
+11.11%
$ 25.08 billion $ 46,760
Nov 5, 2020 $ 2,636.43
-12.56%
$ 22.57 billion $ 15,774
Nov 4, 2020 $ 3,014.33
+3.46%
$ 25.8 billion $ 150
Nov 3, 2020 $ 2,913.58
+7.16%
$ 24.94 billion $ 4,311
Nov 2, 2020 $ 2,718.88
-4.94%
$ 23.27 billion $ 17,979
Nov 1, 2020 $ 2,859.5
-0.50%
$ 24.48 billion $ 11,305
Oct 31, 2020 $ 2,873.67
+4.24%
$ 24.6 billion $ 10,518
Oct 30, 2020 $ 2,756.42
-14.40%
$ 23.59 billion $ 10,838
Oct 29, 2020 $ 3,219.08
-1.31%
$ 27.55 billion $ 20,927
Oct 28, 2020 $ 3,261.73
-15.45%
$ 27.92 billion $ 10,138
Oct 27, 2020 $ 3,860.81
+3.63%
$ 33.05 billion $ 19,468
Oct 26, 2020 $ 3,727.3
+18.49%
$ 31.9 billion $ 19,357
Oct 25, 2020 $ 3,146.38
-20.49%
$ 26.93 billion $ 19,185