Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipot Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $3,919.77
+0.05%
$33.55 billion $5,203
Dec 12, 2020 $3,792.76
+7.46%
$32.46 billion $4,378
Dec 11, 2020 $3,476.84
-1.64%
$29.76 billion $8,757
Dec 10, 2020 $3,596.01
-3.68%
$30.78 billion $9,890
Dec 9, 2020 $3,765.08
+4.65%
$32.23 billion $9,099
Dec 8, 2020 $3,617.68
-6.72%
$30.96 billion $6,018
Dec 7, 2020 $3,699.05
+3.49%
$31.66 billion $3,826
Dec 6, 2020 $3,588.57
-5.35%
$30.72 billion $4,617
Dec 5, 2020 $3,712.8
+0.35%
$31.78 billion $8,330
Dec 4, 2020 $3,676.58
-4.29%
$31.47 billion $4,142
Dec 3, 2020 $3,833.9
-1.58%
$32.82 billion $4,319
Dec 2, 2020 $3,904.3
+0.77%
$33.42 billion $57
Dec 1, 2020 $3,846.88
+8.15%
$32.93 billion $24,776
Nov 30, 2020 $3,768.13
+0.06%
$32.25 billion $132
Nov 29, 2020 $3,764.74
+6.83%
$32.22 billion $183
Nov 28, 2020 $3,523.77
+3.87%
$30.16 billion $118
Nov 27, 2020 $3,389.86
+2.61%
$29.01 billion $12,795
Nov 26, 2020 $3,301.88
-23.39%
$28.26 billion $13,015
Nov 25, 2020 $4,312.05
-8.89%
$36.91 billion $6,526
Nov 24, 2020 $4,731.54
+1.60%
$40.5 billion $13,713
Nov 23, 2020 $4,654.69
+14.03%
$39.84 billion $6,582
Nov 22, 2020 $4,082.7
-3.55%
$34.95 billion $4,574
Nov 21, 2020 $4,233.88
-9.55%
$36.24 billion $41,341
Nov 20, 2020 $4,680.1
+6.73%
$40.06 billion $42,642
Nov 19, 2020 $4,384.46
+24.78%
$37.53 billion $27,737
Nov 18, 2020 $3,514.85
+5.31%
$30.08 billion $4,340
Nov 17, 2020 $3,338.33
+5.82%
$28.57 billion $7,682
Nov 16, 2020 $3,154.79
-11.08%
$27 billion $10,338
Nov 15, 2020 $3,548.02
-2.51%
$30.37 billion $623
Nov 14, 2020 $3,640.1
+2.64%
$31.16 billion $25,497
Nov 13, 2020 $3,546.34
+22.19%
$30.35 billion $37,322
Nov 12, 2020 $2,902.24
+0.95%
$24.84 billion $1,130
Nov 11, 2020 $2,874.95
+12.28%
$24.61 billion $6,302
Nov 10, 2020 $2,454.11
+1.02%
$21.01 billion $4,574
Nov 9, 2020 $2,430.46
-11.20%
$20.8 billion $7,660
Nov 8, 2020 $2,737.91
-4.58%
$23.43 billion $10,319
Nov 7, 2020 $2,869.27
-2.12%
$24.56 billion $5,427
Nov 6, 2020 $2,929.8
+11.11%
$25.08 billion $46,760
Nov 5, 2020 $2,636.43
-12.56%
$22.57 billion $15,774
Nov 4, 2020 $3,014.33
+3.46%
$25.8 billion $150
Nov 3, 2020 $2,913.58
+7.16%
$24.94 billion $4,311
Nov 2, 2020 $2,718.88
-4.94%
$23.27 billion $17,979
Nov 1, 2020 $2,859.5
-0.50%
$24.48 billion $11,305
Oct 31, 2020 $2,873.67
+4.24%
$24.6 billion $10,518
Oct 30, 2020 $2,756.42
-14.40%
$23.59 billion $10,838
Oct 29, 2020 $3,219.08
-1.31%
$27.55 billion $20,927
Oct 28, 2020 $3,261.73
-15.45%
$27.92 billion $10,138
Oct 27, 2020 $3,860.81
+3.63%
$33.05 billion $19,468
Oct 26, 2020 $3,727.3
+18.49%
$31.9 billion $19,357
Oct 25, 2020 $3,146.38
-20.49%
$26.93 billion $19,185