Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipot Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2020 $3,956.92
-2.70%
$33.87 billion $13,782
Oct 23, 2020 $4,066.67
+11.91%
$34.81 billion $26,563
Oct 22, 2020 $3,633.95
+0.02%
$31.1 billion $13,606
Oct 21, 2020 $3,633.81
-2.93%
$31.1 billion $26,048
Oct 20, 2020 $3,743.36
-5.47%
$32.04 billion $38,637
Oct 19, 2020 $3,960.4
-9.67%
$33.9 billion $14,252
Oct 18, 2020 $4,183.83
+16.79%
$35.81 billion $30,701
Oct 17, 2020 $3,582.91
+2.53%
$30.67 billion $4,179
Oct 16, 2020 $3,494.58
-11.61%
$29.91 billion $18,377
Oct 15, 2020 $3,953.36
-7.73%
$33.84 billion $7,256
Oct 14, 2020 $4,285.4
-7.49%
$36.68 billion $14,666
Oct 13, 2020 $4,632.05
-0.57%
$39.65 billion $29,026
Oct 12, 2020 $4,660.22
+11.95%
$39.89 billion $63,060
Oct 11, 2020 $4,164.41
-7.56%
$35.64 billion $24,085
Oct 10, 2020 $4,503.93
+7.80%
$38.55 billion $45,008
Oct 9, 2020 $4,178.36
+39.76%
$35.76 billion $107,921
Oct 8, 2020 $2,989.21
+4.84%
$25.59 billion $25,363
Oct 7, 2020 $2,850.79
+6.54%
$24.4 billion $30,906
Oct 6, 2020 $2,676.06
-22.45%
$22.91 billion $29,277
Oct 5, 2020 $3,450.72
+3.43%
$29.54 billion $21,466
Oct 4, 2020 $3,335.62
-13.23%
$28.55 billion $58,585
Oct 3, 2020 $3,844.23
+30.10%
$32.9 billion $58,828
Oct 2, 2020 $2,955.27
-16.88%
$25.3 billion $65,423
Oct 1, 2020 $3,553.72
-6.32%
$30.42 billion $68,894
Sep 30, 2020 $3,793.35
-9.70%
$32.47 billion $11,874
Sep 29, 2020 $4,200.22
-1.99%
$35.95 billion $17,458
Sep 28, 2020 $4,288.06
-19.16%
$36.7 billion $62,346
Sep 27, 2020 $5,302.21
+22.43%
$45.38 billion $69,694
Sep 26, 2020 $4,334.36
-17.40%
$37.1 billion $68,433
Sep 25, 2020 $5,245.79
-5.13%
$44.9 billion $18,547
Sep 24, 2020 $5,529.53
+24.51%
$47.33 billion $76,786
Sep 23, 2020 $4,442.84
+34.27%
$38.03 billion $368,162
Sep 22, 2020 $3,308.49
-18.30%
$28.32 billion $134,122
Sep 21, 2020 $4,051.22
-35.56%
$34.68 billion $219,291
Sep 20, 2020 $6,286.12
-19.17%
$53.81 billion $419,913
Sep 19, 2020 $7,775.99
+94.23%
$66.56 billion $837,548
Sep 18, 2020 $3,700.33
+15.55%
$31.67 billion $330,156
Sep 17, 2020 $3,201.37
+726.47%
$27.4 billion $1.4 million
Sep 16, 2020 $387.56
-3.93%
$3.32 billion $670
Sep 15, 2020 $403.48
-8.03%
$3.45 billion $819
Sep 14, 2020 $438.49
+8.70%
$3.75 billion $955
Sep 13, 2020 $403.22
-6.42%
$3.45 billion $116
Sep 12, 2020 $430.75
+3.35%
$3.69 billion $41
Sep 11, 2020 $416.65
-0.70%
$3.57 billion $417
Sep 10, 2020 $419.26
+4.74%
$3.59 billion $839
Sep 9, 2020 $400.35
+3.39%
$3.43 billion $891
Sep 8, 2020 $387.18
-1.84%
$3.31 billion $387
Sep 7, 2020 $393.92
+3.91%
$3.37 billion $1,435
Sep 6, 2020 $379.29
+5.51%
$3.25 billion $4
Sep 5, 2020 $358.37
-12.47%
$3.07 billion $473