Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipot Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2020 $409.82
+2.44%
$3.51 billion $581
Sep 3, 2020 $400.77
-14.79%
$3.43 billion $254
Sep 2, 2020 $464.78
-7.78%
$3.98 billion $306
Sep 1, 2020 $504.01
+11.31%
$4.31 billion $332
Aug 31, 2020 $453.06
+4.11%
$3.88 billion $2,265
Aug 30, 2020 $434.84
+12.50%
$3.72 billion $1,659
Aug 29, 2020 $386.79
-0.09%
$3.31 billion $3,001
Aug 28, 2020 $387.07
+5.11%
$3.31 billion $488
Aug 27, 2020 $368.26
+0.73%
$3.15 billion $456
Aug 26, 2020 $365.62
-0.41%
$3.13 billion $88
Aug 12, 2020 $383.44
-1.07%
$3.28 billion $886
Aug 11, 2020 $387.62
+0.40%
$3.32 billion $896
Aug 10, 2020 $385.93
-0.42%
$3.3 billion $3,083
Aug 9, 2020 $387.28
-8.41%
$3.31 billion $2,350
Aug 8, 2020 $421.52
+0.54%
$3.61 billion $2,276
Aug 7, 2020 $419.28
-2.55%
$3.59 billion $226
Aug 6, 2020 $430.26
-8.15%
$3.68 billion $1,367
Aug 5, 2020 $468.55
+4.65%
$4.01 billion $2,292
Aug 4, 2020 $447.66
-6.63%
$3.83 billion $2,344
Aug 3, 2020 $479.83
-1.19%
$4.11 billion $3,404
Aug 2, 2020 $485.22
+0.08%
$4.15 billion $4,336
Aug 1, 2020 $484.83
-4.72%
$4.15 billion $4,882
Jul 31, 2020 $508.8
+96.92%
$4.36 billion $34,099
Jul 30, 2020 $258.43
+26.88%
$2.21 billion $2,685
Jul 29, 2020 $205.98
+1.65%
$1.76 billion $64
Jul 28, 2020 $202.56
+0.86%
$1.73 billion $266
Jul 27, 2020 $200.72
-0.55%
$1.72 billion $442
Jul 25, 2020 $183.36
+1.71%
$1.57 billion $367
Jul 24, 2020 $180.15
+5.33%
$1.54 billion $360
Jul 23, 2020 $170.93
-19.15%
$1.46 billion $2,218
Jul 22, 2020 $211.25
+3.77%
$1.81 billion $336
Jul 21, 2020 $203.56
+19.16%
$1.74 billion $1,134
Jul 20, 2020 $170.84
-6.83%
$1.46 billion $858
Jul 19, 2020 $183.41
+3.25%
$1.57 billion $183
Jul 18, 2020 $177.65
-2.66%
$1.52 billion $800
Jul 17, 2020 $182.52
-6.39%
$1.56 billion $545
Jul 16, 2020 $195.04
-2.21%
$1.67 billion $18
Jul 15, 2020 $199.5
-0.93%
$1.71 billion $24
Jul 14, 2020 $201.38
-3.27%
$1.72 billion $383
Jul 10, 2020 $205.09
-2.75%
$1.76 billion $5,944
Jul 9, 2020 $210.88
+24.37%
$1.8 billion $9,905
Jul 7, 2020 $175.3
-0.87%
$1.5 billion $12
Jul 6, 2020 $176.83
+5.72%
$1.51 billion $13
Jul 5, 2020 $167.19
+1.72%
$1.43 billion $12
Jul 3, 2020 $166.82
+0.18%
$1.43 billion $168
Jul 2, 2020 $166.51
-1.52%
$1.43 billion $168
Jun 29, 2020 $168.92
+0.18%
$1.45 billion $168
Jun 28, 2020 $168.52
+1.87%
$1.44 billion $167
Jun 27, 2020 $165.46
-1.68%
$1.42 billion $164
Jun 26, 2020 $168.28
+0.42%
$1.44 billion $508