Neo 1x Companion Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000129
-4.95%
$ -- $ 10,675
Jan 6, 2026 $ 0.0000118
-19.77%
$ -- $ 1,949
Jan 4, 2026 $ 0.0000115
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0000131
+10.85%
$ -- $ 690
Dec 31, 2025 $ 0.0000115
+0.00%
$ -- $ 888
Dec 28, 2025 $ 0.0000108
-10.01%
$ -- $ 5,728
Dec 27, 2025 $ 0.0000135
+24.51%
$ -- $ 4,818
Dec 26, 2025 $ 0.0000112
+0.00%
$ -- $ 3,189
Dec 25, 2025 $ 0.0000113
-10.69%
$ -- $ 3,214
Dec 23, 2025 $ 0.000013
+10.75%
$ -- $ 2,318
Dec 22, 2025 $ 0.0000117
-0.55%
$ 11,748 $ 725
Dec 21, 2025 $ 0.0000126
+1.83%
$ 12,576 $ 425
Dec 20, 2025 $ 0.0000125
+0.00%
$ -- $ 384
Dec 19, 2025 $ 0.0000124
+1.45%
$ -- $ 378
Dec 18, 2025 $ 0.0000123
-7.25%
$ 12,285 $ 27,783
Dec 17, 2025 $ 0.0000136
-40.14%
$ -- $ 28,426
Dec 16, 2025 $ 0.0000133
-0.04%
$ -- $ 23,045
Dec 15, 2025 $ 0.0000131
-6.86%
$ 13,093 $ 22,843
Dec 14, 2025 $ 0.0000145
-2.71%
$ -- $ 23,598
Dec 13, 2025 $ 0.0000151
+0.02%
$ -- $ 23,558
Dec 12, 2025 $ 0.0000147
-3.09%
$ 14,742 $ 23,187
Dec 11, 2025 $ 0.000015
+0.00%
$ -- $ 22,650
Dec 10, 2025 $ 0.0000154
-7.49%
$ -- $ 23,024
Dec 9, 2025 $ 0.0000168
-2.44%
$ 16,842 $ 23,011
Dec 8, 2025 $ 0.0000174
-15.88%
$ 17,384 $ 22,314
Dec 7, 2025 $ 0.0000196
+12.65%
$ 19,587 $ 13,153
Dec 6, 2025 $ 0.0000175
-3.73%
$ 17,545 $ 10,973
Dec 5, 2025 $ 0.0000197
-0.22%
$ 19,682 $ 9,725
Dec 4, 2025 $ 0.0000191
-8.19%
$ 19,098 $ 987
Dec 3, 2025 $ 0.0000208
-32.02%
$ 20,766 $ 51,178
Dec 2, 2025 $ 0.0000301
+78.17%
$ 30,104 $ 34,609
Dec 1, 2025 $ 0.0000168
+10.91%
$ 16,779 $ 1,384
Nov 30, 2025 $ 0.0000163
+1.40%
$ 16,297 $ 437
Nov 29, 2025 $ 0.0000161
+5.93%
$ 16,088 $ 360
Nov 28, 2025 $ 0.0000155
+0.51%
$ 15,343 $ 25
Nov 27, 2025 $ 0.0000155
+2.71%
$ 15,496 $ 6,922
Nov 26, 2025 $ 0.0000154
+5.89%
$ 15,423 $ 4,623
Nov 25, 2025 $ 0.0000146
+6.29%
$ 14,647 $ 3,096
Nov 24, 2025 $ 0.0000138
+0.00%
$ 13,795 $ 1,412
Nov 23, 2025 $ 0.0000137
+1.56%
$ 13,677 $ 1,248
Nov 22, 2025 $ 0.0000136
+3.02%
$ -- $ 907
Nov 21, 2025 $ 0.0000135
-15.24%
$ -- $ 2,913
Nov 20, 2025 $ 0.0000161
-2.68%
$ 16,140 $ 2,507
Nov 19, 2025 $ 0.0000163
-18.57%
$ 16,307 $ 2,169
Nov 18, 2025 $ 0.0000202
+14.28%
$ 20,214 $ 69,219
Nov 17, 2025 $ 0.0000178
-16.15%
$ 17,803 $ 64,380
Nov 16, 2025 $ 0.0000197
+10.77%
$ 21,125 $ 62,712
Nov 15, 2025 $ 0.0000175
+0.28%
$ 17,547 $ 57,723
Nov 14, 2025 $ 0.0000165
-19.37%
$ 16,547 $ 54,706
Nov 13, 2025 $ 0.0000209
-1.31%
$ 20,632 $ 49,108