Neo 1x Companion Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000191
-8.19%
$ 19,098 $ 987
Dec 3, 2025 $ 0.0000208
-32.02%
$ 20,766 $ 51,178
Dec 2, 2025 $ 0.0000301
+78.17%
$ 30,104 $ 34,609
Dec 1, 2025 $ 0.0000168
+10.91%
$ 16,779 $ 1,384
Nov 30, 2025 $ 0.0000163
+1.40%
$ 16,297 $ 437
Nov 29, 2025 $ 0.0000161
+5.93%
$ 16,088 $ 360
Nov 28, 2025 $ 0.0000155
+0.51%
$ 15,343 $ 25
Nov 27, 2025 $ 0.0000155
+2.71%
$ 15,496 $ 6,922
Nov 26, 2025 $ 0.0000154
+5.89%
$ 15,423 $ 4,623
Nov 25, 2025 $ 0.0000146
+6.29%
$ 14,647 $ 3,096
Nov 24, 2025 $ 0.0000138
+0.00%
$ 13,795 $ 1,412
Nov 23, 2025 $ 0.0000137
+1.56%
$ 13,677 $ 1,248
Nov 22, 2025 $ 0.0000136
+3.02%
$ -- $ 907
Nov 21, 2025 $ 0.0000135
-15.24%
$ -- $ 2,913
Nov 20, 2025 $ 0.0000161
-2.68%
$ 16,140 $ 2,507
Nov 19, 2025 $ 0.0000163
-18.57%
$ 16,307 $ 2,169
Nov 18, 2025 $ 0.0000202
+14.28%
$ 20,214 $ 69,219
Nov 17, 2025 $ 0.0000178
-16.15%
$ 17,803 $ 64,380
Nov 16, 2025 $ 0.0000197
+10.77%
$ 21,125 $ 62,712
Nov 15, 2025 $ 0.0000175
+0.28%
$ 17,547 $ 57,723
Nov 14, 2025 $ 0.0000165
-19.37%
$ 16,547 $ 54,706
Nov 13, 2025 $ 0.0000209
-1.31%
$ 20,632 $ 49,108
Nov 11, 2025 $ 0.0000649
-3.87%
$ -- $ 11,521
Nov 10, 2025 $ 0.0000679
+63.33%
$ 67,905 $ 11,032
Nov 9, 2025 $ 0.0000473
-27.44%
$ 47,261 $ 4,387
Nov 8, 2025 $ 0.000059
-16.67%
$ 59,021 $ 7,651
Nov 7, 2025 $ 0.0000949
+41.84%
$ 94,883 $ 7,512
Nov 6, 2025 $ 0.0000644
+1.85%
$ 64,378 $ 3,841
Nov 5, 2025 $ 0.0000682
+59.11%
$ 68,195 $ 5,618
Nov 4, 2025 $ 0.0000399
-29.44%
$ 39,887 $ 4,158
Nov 3, 2025 $ 0.0000577
-55.55%
$ 57,741 $ 5,209
Nov 2, 2025 $ 0.0000708
-57.02%
$ 70,779 $ 7,347
Nov 1, 2025 $ 0.00015
-43.19%
$ 149,577 $ 5,699
Oct 31, 2025 $ 0.000321
-60.30%
$ 298,362 $ 4,609
Oct 30, 2025 $ 0.000859
+51.65%
$ 764,433 $ 1,735
Download