Uhive Historical Data

HVE2 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0005
+0.12%
$ 25.02 million $ 111,650
Oct 28, 2023 $ 0.000551
+17.62%
$ 27.53 million $ 272,768
Oct 27, 2023 $ 0.000468
-0.26%
$ 23.4 million $ 161,582
Oct 26, 2023 $ 0.000469
-0.56%
$ 23.46 million $ 162,741
Oct 25, 2023 $ 0.000472
-5.65%
$ 23.6 million $ 58
Oct 24, 2023 $ 0.000501
+8.86%
$ 25.03 million $ 142,466
Oct 23, 2023 $ 0.00046
-10.56%
$ 23 million $ 9
Oct 22, 2023 $ 0.000514
+12.10%
$ 25.72 million $ 162,884
Oct 21, 2023 $ 0.000459
+0.89%
$ 22.95 million $ 49
Oct 20, 2023 $ 0.000455
-8.87%
$ 22.75 million $ 155,561
Oct 19, 2023 $ 0.000499
+1.53%
$ 24.96 million $ 141,510
Oct 18, 2023 $ 0.000543
+9.20%
$ 27.14 million $ 176,572
Oct 17, 2023 $ 0.000497
-9.73%
$ 24.85 million $ 413
Oct 16, 2023 $ 0.000551
+20.62%
$ 27.53 million $ 124,527
Oct 15, 2023 $ 0.000456
-8.45%
$ 22.82 million $ 117,614
Oct 14, 2023 $ 0.000499
+5.36%
$ 24.93 million $ 153,464
Oct 13, 2023 $ 0.000473
-6.92%
$ 23.67 million $ 266
Oct 12, 2023 $ 0.000509
-4.94%
$ 25.44 million $ 103,962
Oct 11, 2023 $ 0.000535
-1.15%
$ 26.77 million $ 130,399
Oct 10, 2023 $ 0.000542
+1.26%
$ 27.09 million $ 284,893
Oct 9, 2023 $ 0.000535
+15.66%
$ 26.75 million $ 154,091
Oct 8, 2023 $ 0.000463
-10.26%
$ 23.13 million $ 378
Oct 7, 2023 $ 0.000516
-7.75%
$ 25.79 million $ 130,638
Oct 6, 2023 $ 0.000559
-3.73%
$ 27.96 million $ 235,895
Oct 5, 2023 $ 0.000581
-0.46%
$ 29.03 million $ 296,978
Oct 4, 2023 $ 0.000583
-0.24%
$ 29.16 million $ 138,561
Oct 3, 2023 $ 0.000585
-0.65%
$ 29.25 million $ 145,432
Oct 2, 2023 $ 0.000588
+13.77%
$ 29.4 million $ 181,627
Oct 1, 2023 $ 0.000517
-4.62%
$ 25.83 million $ 254
Sep 30, 2023 $ 0.000542
-8.08%
$ 27.08 million $ 170,465
Sep 29, 2023 $ 0.000589
+10.72%
$ 29.46 million $ 165,643
Sep 28, 2023 $ 0.000532
+3.78%
$ 26.61 million $ 150,970
Sep 27, 2023 $ 0.000513
-2.28%
$ 25.63 million $ 151,949
Sep 26, 2023 $ 0.000525
+1.65%
$ 26.24 million $ 141,999
Sep 25, 2023 $ 0.000516
-15.14%
$ 25.81 million $ 134,683
Sep 24, 2023 $ 0.000609
+28.22%
$ 30.43 million $ 297,262
Sep 23, 2023 $ 0.000475
-0.19%
$ 23.73 million $ 153,243
Sep 22, 2023 $ 0.000475
+1.42%
$ 23.77 million $ 144,863
Sep 21, 2023 $ 0.000469
-6.30%
$ 23.44 million $ 152,233
Sep 20, 2023 $ 0.0005
-0.04%
$ 25.02 million $ 274,004
Sep 19, 2023 $ 0.000501
-1.15%
$ 25.03 million $ 132,396
Sep 18, 2023 $ 0.000507
-3.15%
$ 25.33 million $ 115,434
Sep 17, 2023 $ 0.000523
-9.75%
$ 26.13 million $ 143,372
Sep 16, 2023 $ 0.000579
+4.07%
$ 28.95 million $ 153,807
Sep 15, 2023 $ 0.000556
+0.65%
$ 27.8 million $ 133,123
Sep 14, 2023 $ 0.000552
-7.03%
$ 27.62 million $ 142,908
Sep 13, 2023 $ 0.000594
+1.19%
$ 29.71 million $ 75
Sep 12, 2023 $ 0.00067
+18.05%
$ 33.48 million $ 136,693
Sep 11, 2023 $ 0.000567
-19.42%
$ 28.37 million $ 140,029
Sep 10, 2023 $ 0.000704
+30.14%
$ 35.21 million $ 143,204