Uhive Historical Data

HVE2 Page 16
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000541
+1.12%
$ 27.03 million $ 152,929
Sep 8, 2023 $ 0.000599
+5.33%
$ 29.94 million $ 142,673
Sep 7, 2023 $ 0.000569
+7.51%
$ 28.43 million $ 133,415
Sep 6, 2023 $ 0.000529
+3.97%
$ 26.43 million $ 143,075
Sep 5, 2023 $ 0.000509
-5.13%
$ 25.44 million $ 763
Sep 4, 2023 $ 0.000536
-6.72%
$ 26.81 million $ 141,329
Sep 3, 2023 $ 0.000575
-3.40%
$ 28.75 million $ 68
Sep 2, 2023 $ 0.000593
+2.45%
$ 29.65 million $ 265,676
Sep 1, 2023 $ 0.000579
-4.39%
$ 28.93 million $ 125,005
Aug 31, 2023 $ 0.000605
-4.43%
$ 30.26 million $ 131,794
Aug 30, 2023 $ 0.000633
+3.41%
$ 31.66 million $ 276,474
Aug 29, 2023 $ 0.000612
+1.68%
$ 30.62 million $ 142,489
Aug 28, 2023 $ 0.000602
-8.72%
$ 30.11 million $ 145,567
Aug 27, 2023 $ 0.00066
-0.36%
$ 32.99 million $ 41
Aug 26, 2023 $ 0.000662
-5.63%
$ 33.1 million $ 151,807
Aug 25, 2023 $ 0.000701
+9.44%
$ 35.07 million $ 141,659
Aug 24, 2023 $ 0.000641
-3.82%
$ 32.06 million $ 142,514
Aug 23, 2023 $ 0.000667
-5.17%
$ 33.36 million $ 113,560
Aug 22, 2023 $ 0.000703
-0.27%
$ 35.15 million $ 128,522
Aug 21, 2023 $ 0.000705
-2.96%
$ 35.25 million $ 136,808
Aug 20, 2023 $ 0.000727
+3.21%
$ 36.34 million $ 132,601
Aug 19, 2023 $ 0.000704
+6.09%
$ 35.21 million $ 132,409
Aug 18, 2023 $ 0.000664
-7.92%
$ 33.2 million $ 119
Aug 17, 2023 $ 0.000721
+2.07%
$ 36.06 million $ 110,604
Aug 16, 2023 $ 0.000707
-5.86%
$ 35.35 million $ 108,699
Aug 15, 2023 $ 0.000751
-0.66%
$ 37.56 million $ 97,845
Aug 14, 2023 $ 0.000711
-3.49%
$ 35.55 million $ 110,561
Aug 13, 2023 $ 0.000736
+0.11%
$ 36.81 million $ 65
Aug 12, 2023 $ 0.000735
-6.04%
$ 36.77 million $ 130,472
Aug 11, 2023 $ 0.000724
-5.90%
$ 36.21 million $ 54
Aug 10, 2023 $ 0.00077
-4.82%
$ 38.48 million $ 106
Aug 9, 2023 $ 0.000808
+7.12%
$ 40.42 million $ 80,804
Aug 8, 2023 $ 0.000755
-23.67%
$ 37.74 million $ 122,111
Aug 7, 2023 $ 0.000989
+32.31%
$ 49.44 million $ 122,576
Aug 6, 2023 $ 0.000747
+2.68%
$ 37.34 million $ 716
Aug 5, 2023 $ 0.000727
-2.96%
$ 36.35 million $ 158,570
Aug 4, 2023 $ 0.000749
-5.86%
$ 37.46 million $ 72,180
Aug 3, 2023 $ 0.000796
+12.05%
$ 39.79 million $ 186,242
Aug 2, 2023 $ 0.00112
+35.05%
$ 56.01 million $ 258,987
Aug 1, 2023 $ 0.00083
-6.78%
$ 41.48 million $ 192,430
Jul 31, 2023 $ 0.00089
+33.83%
$ 53.39 million $ 79,545
Jul 30, 2023 $ 0.000665
+7.48%
$ 39.89 million $ 96,423
Jul 29, 2023 $ 0.000618
+2.51%
$ 37.11 million $ 158,020
Jul 28, 2023 $ 0.000603
+1.44%
$ 36.2 million $ 82,351
Jul 27, 2023 $ 0.000594
-3.71%
$ 35.67 million $ 83,173
Jul 26, 2023 $ 0.000618
-7.84%
$ 37.06 million $ 61,985
Jul 25, 2023 $ 0.00067
+11.65%
$ 40.19 million $ 147,199
Jul 24, 2023 $ 0.000718
-4.31%
$ 43.09 million $ 147,383
Jul 23, 2023 $ 0.00075
+1.39%
$ 45.01 million $ 163,773
Jul 22, 2023 $ 0.00074
+5.70%
$ 44.42 million $ 149,398