Uhive Historical Data

HVE2 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0007
-3.97%
$ 42.02 million $ 61,862
Jul 20, 2023 $ 0.00073
+5.34%
$ 43.79 million $ 69,749
Jul 19, 2023 $ 0.000692
+1.69%
$ 41.55 million $ 150,512
Jul 18, 2023 $ 0.000681
-1.09%
$ 40.87 million $ 143,181
Jul 17, 2023 $ 0.000688
+0.72%
$ 41.3 million $ 60,646
Jul 16, 2023 $ 0.000684
-4.43%
$ 41.07 million $ 71,881
Jul 15, 2023 $ 0.000717
+8.22%
$ 43.01 million $ 141,114
Jul 14, 2023 $ 0.000662
+0.17%
$ 39.73 million $ 127,203
Jul 13, 2023 $ 0.000661
+0.13%
$ 39.66 million $ 135,401
Jul 12, 2023 $ 0.00066
-0.30%
$ 39.61 million $ 176,813
Jul 11, 2023 $ 0.000662
-4.15%
$ 39.73 million $ 105,479
Jul 10, 2023 $ 0.000691
+5.91%
$ 41.44 million $ 76,901
Jul 9, 2023 $ 0.000652
-6.50%
$ 39.13 million $ 50
Jul 8, 2023 $ 0.000698
+4.38%
$ 41.85 million $ 133,170
Jul 7, 2023 $ 0.000668
-1.45%
$ 40.1 million $ 63,448
Jul 6, 2023 $ 0.000678
-14.58%
$ 40.65 million $ 38,387
Jul 5, 2023 $ 0.000793
+17.82%
$ 47.57 million $ 104,906
Jul 4, 2023 $ 0.000673
+2.23%
$ 40.37 million $ 103,273
Jul 3, 2023 $ 0.000658
-4.79%
$ 39.46 million $ 122,154
Jul 2, 2023 $ 0.000691
+8.81%
$ 41.44 million $ 118,539
Jul 1, 2023 $ 0.000634
-5.99%
$ 38.07 million $ 115,240
Jun 30, 2023 $ 0.000675
-4.29%
$ 40.5 million $ 63,001
Jun 29, 2023 $ 0.000705
-3.24%
$ 42.29 million $ 109,596
Jun 28, 2023 $ 0.000729
-1.44%
$ 43.71 million $ 138,953
Jun 27, 2023 $ 0.000739
+2.58%
$ 44.32 million $ 144,698
Jun 26, 2023 $ 0.00072
-2.52%
$ 43.2 million $ 142,825
Jun 25, 2023 $ 0.000738
-1.67%
$ 44.31 million $ 97,929
Jun 24, 2023 $ 0.000749
+2.36%
$ 44.96 million $ 111,834
Jun 23, 2023 $ 0.000733
-8.29%
$ 43.95 million $ 135,324
Jun 22, 2023 $ 0.000799
+9.06%
$ 47.96 million $ 123,826
Jun 21, 2023 $ 0.000732
-3.64%
$ 43.94 million $ 201,252
Jun 20, 2023 $ 0.000759
-5.28%
$ 45.55 million $ 125,568
Jun 19, 2023 $ 0.000739
+5.53%
$ 44.34 million $ 206,658
Jun 18, 2023 $ 0.0007
-8.10%
$ 42.02 million $ 183,878
Jun 17, 2023 $ 0.000762
+5.03%
$ 45.73 million $ 179,575
Jun 16, 2023 $ 0.000726
+17.73%
$ 43.54 million $ 68,976
Jun 15, 2023 $ 0.000617
-6.82%
$ 36.99 million $ 120,178
Jun 14, 2023 $ 0.000662
-1.12%
$ 39.71 million $ 113,491
Jun 13, 2023 $ 0.000669
+11.70%
$ 40.16 million $ 65,011
Jun 12, 2023 $ 0.000637
-22.09%
$ 38.25 million $ 180,854
Jun 11, 2023 $ 0.000964
+9.52%
$ 57.86 million $ 198,371
Jun 10, 2023 $ 0.00088
+12.04%
$ 52.83 million $ 240,383
Jun 9, 2023 $ 0.000918
+14.59%
$ 55.06 million $ 255,751
Jun 8, 2023 $ 0.000801
+0.48%
$ 48.06 million $ 270,610
Jun 7, 2023 $ 0.000797
+56.07%
$ 47.83 million $ 11,498
Jun 6, 2023 $ 0.000511
-6.15%
$ 30.66 million $ 88,108
Jun 5, 2023 $ 0.000544
+2.87%
$ 32.67 million $ 195,583
Jun 4, 2023 $ 0.000529
-1.93%
$ 31.75 million $ 188,963
Jun 3, 2023 $ 0.00054
-3.52%
$ 32.38 million $ 125,555
Jun 2, 2023 $ 0.000559
-2.94%
$ 33.55 million $ 130,769