Uhive Historical Data

HVE2 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000576
-0.09%
$ 34.57 million $ 156,107
May 31, 2023 $ 0.000577
+1.07%
$ 34.59 million $ 121,410
May 30, 2023 $ 0.00057
+1.75%
$ 34.22 million $ 190,137
May 29, 2023 $ 0.00056
+0.27%
$ 33.62 million $ 127,445
May 28, 2023 $ 0.000558
-3.26%
$ 33.49 million $ 89,793
May 27, 2023 $ 0.000577
+1.74%
$ 34.62 million $ 119,923
May 26, 2023 $ 0.000568
-0.68%
$ 34.08 million $ 125,671
May 25, 2023 $ 0.000572
-2.37%
$ 34.32 million $ 267,036
May 24, 2023 $ 0.000586
+0.54%
$ 35.15 million $ 221,910
May 23, 2023 $ 0.000583
-0.24%
$ 34.96 million $ 153,979
May 22, 2023 $ 0.000584
-0.45%
$ 35.05 million $ 152,224
May 21, 2023 $ 0.000587
-2.61%
$ 35.23 million $ 219,278
May 20, 2023 $ 0.000603
+4.94%
$ 36.17 million $ 128,982
May 19, 2023 $ 0.000638
+8.57%
$ 38.29 million $ 121,350
May 18, 2023 $ 0.000588
-8.89%
$ 35.28 million $ 115,056
May 17, 2023 $ 0.000645
-3.99%
$ 38.73 million $ 142,512
May 16, 2023 $ 0.000673
+7.10%
$ 40.35 million $ 162,954
May 15, 2023 $ 0.000628
-9.32%
$ 37.7 million $ 72,791
May 14, 2023 $ 0.000693
+6.03%
$ 41.58 million $ 139,123
May 13, 2023 $ 0.000655
+8.22%
$ 39.33 million $ 107,979
May 12, 2023 $ 0.000606
-10.44%
$ 36.35 million $ 157,860
May 11, 2023 $ 0.000676
+0.35%
$ 40.56 million $ 116,743
May 10, 2023 $ 0.000673
+22.01%
$ 40.39 million $ 173,973
May 9, 2023 $ 0.000552
-4.85%
$ 33.09 million $ 143,752
May 8, 2023 $ 0.000579
-3.86%
$ 34.74 million $ 162,032
May 7, 2023 $ 0.000602
+0.11%
$ 36.11 million $ 143,882
May 6, 2023 $ 0.000601
+8.54%
$ 36.06 million $ 107,787
May 5, 2023 $ 0.000553
-7.91%
$ 33.19 million $ 133,347
May 4, 2023 $ 0.000601
+2.62%
$ 36.07 million $ 149,046
May 3, 2023 $ 0.000586
+3.75%
$ 35.17 million $ 137,190
May 2, 2023 $ 0.000565
-2.98%
$ 33.88 million $ 99,623
May 1, 2023 $ 0.000582
-2.19%
$ 34.91 million $ 181,323
Apr 30, 2023 $ 0.000594
-0.29%
$ 35.62 million $ 149,032
Apr 29, 2023 $ 0.000595
+0.48%
$ 35.73 million $ 125,981
Apr 28, 2023 $ 0.000593
+2.87%
$ 35.58 million $ 142,650
Apr 27, 2023 $ 0.000576
+1.08%
$ 34.58 million $ 117,707
Apr 26, 2023 $ 0.000571
+1.18%
$ 34.23 million $ 89,431
Apr 25, 2023 $ 0.000564
-4.54%
$ 33.82 million $ 125,195
Apr 24, 2023 $ 0.00059
-2.50%
$ 35.43 million $ 126,602
Apr 23, 2023 $ 0.000606
+2.99%
$ 36.37 million $ 186,940
Apr 22, 2023 $ 0.000588
-1.08%
$ 35.31 million $ 147,514
Apr 21, 2023 $ 0.000595
+3.35%
$ 35.68 million $ 126,293
Apr 20, 2023 $ 0.000575
-4.83%
$ 34.47 million $ 165,383
Apr 19, 2023 $ 0.000603
+3.12%
$ 36.19 million $ 138,508
Apr 18, 2023 $ 0.000585
+4.10%
$ 35.1 million $ 168,166
Apr 17, 2023 $ 0.000562
-2.42%
$ 33.73 million $ 114,976
Apr 16, 2023 $ 0.000575
-0.70%
$ 34.52 million $ 164,474
Apr 15, 2023 $ 0.000579
-2.88%
$ 34.75 million $ 109,501
Apr 14, 2023 $ 0.000596
+3.18%
$ 35.76 million $ 170,676
Apr 13, 2023 $ 0.000578
+11.72%
$ 34.68 million $ 90,776