Sukuyana Historical Data

SNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0₁₀498
+0.00%
$40,493 $97
Aug 21, 10 PM $0.0₁₀491
-0.15%
$39,891 $94
Aug 21, 7 PM $0.0₁₀485
-0.95%
$39,472 $85
Aug 21, 6 PM $0.0₁₀494
-0.74%
$40,130 $77
Aug 21, 5 PM $0.0₁₀494
+1.08%
$40,181 $70
Aug 21, 4 PM $0.0₁₀487
+0.83%
$39,601 $61
Aug 21, 3 PM $0.0₁₀476
+0.00%
$38,729 $44
Aug 21, 2 PM $0.0₁₀48
+0.41%
$39,066 $42
Aug 21, 1 PM $0.0₁₀48
+0.00%
$39,005 $36
Aug 21, 12 PM $0.0₁₀48
+0.00%
$39,009 $33
Aug 21, 11 AM $0.0₁₀475
-2.31%
$38,627 $12
Aug 21, 8 AM $0.0₁₀483
+0.00%
$39,261 $4
Aug 20, 2 PM $0.0₁₀455
+0.01%
$36,983 $27
Aug 20, 9 AM $0.0₁₀455
+0.00%
$36,985 $24
Aug 20, 6 AM $0.0₁₀447
+0.00%
$36,352 $16
Aug 20, 4 AM $0.0₁₀45
-0.21%
$-- $16
Aug 20, 12 AM $0.0₁₀454
+0.00%
$36,880 $18
Aug 19, 9 PM $0.0₁₀449
+0.00%
$36,538 $16
Aug 19, 7 PM $0.0₁₀442
+0.00%
$35,955 $15
Aug 19, 6 PM $0.0₁₀445
+0.00%
$36,218 $16
Aug 19, 4 PM $0.0₁₀446
+0.00%
$36,238 $0
Aug 19, 8 AM $0.0₁₀433
+0.00%
$35,176 $20
Aug 19, 6 AM $0.0₁₀43
+0.00%
$34,989 $18
Aug 19, 5 AM $0.0₁₀428
+0.00%
$34,823 $16
Aug 19, 3 AM $0.0₁₀427
+0.00%
$34,719 $15
Aug 18, 11 PM $0.0₁₀427
+0.00%
$34,717 $14
Aug 18, 8 PM $0.0₁₀426
+0.00%
$-- $11
Aug 18, 7 PM $0.0₁₀424
+0.44%
$34,455 $9
Aug 18, 6 PM $0.0₁₀42
+0.00%
$34,173 $5
Aug 18, 5 PM $0.0₁₀419
+0.00%
$34,042 $5
Aug 18, 4 PM $0.0₁₀419
+0.41%
$34,054 $3
Aug 18, 10 AM $0.0₁₀414
+0.00%
$-- $1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₃1
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 12 PM $0.0₁₆6
-10.45%
$-- $0
Aug 16, 11 AM $0.0₁₅268
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₅386
-6.99%
$-- $0.0001
Aug 16, 9 AM $0.0₁₅277
+12.15%
$-- $0
Aug 16, 4 AM $0.0₁₂236
+0.00%
$192 $0.01
Aug 16, 1 AM $0.0₁₁158
+0.00%
$1,289 $0.01
Aug 14, 10 PM $0.0₁₀41
+0.00%
$33,352 $5
Aug 14, 12 PM $0.0₁₀415
+0.00%
$33,739 $4
Aug 14, 11 AM $0.0₁₀405
-0.23%
$32,946 $1
Aug 14, 9 AM $0.0₁₀411
+0.00%
$33,363 $3
Aug 14, 7 AM $0.0₁₀413
-0.51%
$33,570 $3
Aug 14, 5 AM $0.0₁₀412
+0.00%
$33,501 $193
Aug 14, 3 AM $0.0₁₀414
-0.83%
$33,671 $194
Aug 13, 12 PM $0.0₁₀415
+0.00%
$33,706 $0
Aug 13, 10 AM $0.0₁₀419
+0.00%
$34,043 $222