Sukuyana Historical Data

SNA Page 2
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₁₀317
-4.03%
$ 30,221 $ 161
Apr 1, 11 AM $ 0.0₁₀33
+1.63%
$ 31,497 $ 72
Apr 1, 9 AM $ 0.0₁₀312
-0.18%
$ 29,741 $ 12
Apr 1, 8 AM $ 0.0₁₀312
-0.04%
$ 29,793 $ 11
Apr 1, 7 AM $ 0.0₁₀313
+0.42%
$ 29,886 $ 8
Mar 31, 2 AM $ 0.0₁₀312
-0.92%
$ 29,736 $ 14
Mar 30, 10 AM $ 0.0₁₀312
+0.00%
$ 29,765 $ 18
Mar 30, 9 AM $ 0.0₁₀312
+0.02%
$ 29,753 $ 18
Mar 30, 8 AM $ 0.0₁₀311
+0.04%
$ 29,712 $ 15
Mar 30, 7 AM $ 0.0₁₀31
+0.10%
$ 29,599 $ 13
Mar 30, 5 AM $ 0.0₁₀31
+0.00%
$ 29,559 $ 10
Mar 30, 4 AM $ 0.0₁₀309
-0.13%
$ 29,524 $ 8
Mar 29, 9 PM $ 0.0₁₀306
+0.13%
$ 29,227 $ 1,079
Mar 29, 8 PM $ 0.0₁₀307
-0.24%
$ 29,248 $ 1,078
Mar 29, 5 PM $ 0.0₁₀305
+0.00%
$ 29,130 $ 980
Mar 29, 12 AM $ 0.0₁₀308
+2.46%
$ 29,400 $ 1,456
Mar 28, 11 PM $ 0.0₁₀309
+2.57%
$ 29,460 $ 471
Mar 28, 7 AM $ 0.0₁₀308
+0.00%
$ 29,377 $ 390
Mar 28, 6 AM $ 0.0₁₀308
+2.76%
$ 29,388 $ 225
Mar 27, 1 PM $ 0.0₁₀306
+0.25%
$ 29,228 $ 342
Mar 27, 6 AM $ 0.0₁₀314
+0.00%
$ 29,981 $ 934
Mar 27, 5 AM $ 0.0₁₀322
-0.17%
$ 30,679 $ 627
Mar 26, 11 PM $ 0.0₁₀316
+0.00%
$ 30,110 $ 630
Mar 26, 10 PM $ 0.0₁₀315
-0.16%
$ 30,106 $ 629
Mar 26, 3 PM $ 0.0₁₀313
+0.00%
$ 29,907 $ 627
Mar 26, 11 AM $ 0.0₁₀315
+0.00%
$ 30,020 $ 1,219
Mar 26, 10 AM $ 0.0₁₀319
+0.00%
$ 30,405 $ 1,124
Mar 26, 9 AM $ 0.0₁₀319
+0.00%
$ 30,415 $ 614
Mar 26, 1 AM $ 0.0₁₀324
+0.00%
$ 30,943 $ 627
Mar 25, 9 PM $ 0.0₁₀324
+0.11%
$ 30,893 $ 103
Mar 25, 8 PM $ 0.0₁₀322
+0.00%
$ 30,767 $ 103
Mar 25, 4 PM $ 0.0₁₀331
+0.01%
$ 31,554 $ 643
Mar 25, 3 PM $ 0.0₁₀331
-0.09%
$ 31,544 $ 642
Mar 25, 2 PM $ 0.0₁₀331
+2.30%
$ 31,581 $ 639
Mar 25, 10 AM $ 0.0₁₀323
+0.00%
$ 30,868 $ 10
Mar 25, 8 AM $ 0.0₁₀323
+0.11%
$ 30,798 $ 8
Mar 24, 12 AM $ 0.0₁₀313
-0.01%
$ 29,884 $ 225
Mar 23, 5 AM $ 0.0₁₀314
+0.06%
$ 29,937 $ 35
Mar 23, 4 AM $ 0.0₁₀313
-0.12%
$ 29,908 $ 32
Mar 23, 3 AM $ 0.0₁₀314
-0.33%
$ 29,997 $ 29
Mar 22, 11 PM $ 0.0₁₀316
+0.00%
$ 30,117 $ 27
Mar 22, 8 PM $ 0.0₁₀315
+0.31%
$ 30,026 $ 26
Mar 22, 7 PM $ 0.0₁₀314
+0.10%
$ 29,933 $ 19
Mar 22, 6 PM $ 0.0₁₀313
+0.00%
$ 29,834 $ 12
Mar 22, 5 PM $ 0.0₁₀312
+0.04%
$ 29,814 $ 9
Mar 21, 1 PM $ 0.0₁₀317
-0.19%
$ 30,282 $ 835
Mar 21, 11 AM $ 0.0₁₀318
-0.12%
$ 30,380 $ 831
Mar 21, 9 AM $ 0.0₁₀32
-0.02%
$ 30,495 $ 827
Mar 21, 8 AM $ 0.0₁₀32
-0.07%
$ 30,497 $ 825
Mar 21, 5 AM $ 0.0₁₀32
+2.55%
$ 30,571 $ 651