Sukuyana Historical Data

SNA Page 3
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₁₁923
-1.06%
$ 9,088 $ 186
May 2, 2025 $ 0.0₁₁926
-11.09%
$ 9,123 $ 187
May 1, 2025 $ 0.0₁₀104
-7.26%
$ 10,233 $ 124
Apr 30, 2025 $ 0.0₁₀112
-0.87%
$ 11,031 $ 324
Apr 29, 2025 $ 0.0₁₃275
+0.00%
$ -- $ 0.001
Apr 28, 2025 $ 0.0₁₃276
-23.87%
$ 27 $ 0
Apr 27, 2025 $ 0.0₁₃38
-7.93%
$ 38 $ 1
Apr 7, 2025 $ 0.0₁₀333
+0.00%
$ -- $ 136
Apr 6, 2025 $ 0.0₁₀289
+0.00%
$ 27,782 $ 117
Mar 30, 2025 $ 0.0₁₀294
+0.00%
$ -- $ 1,066
Mar 29, 2025 $ 0.0₁₀288
+0.00%
$ 28,414 $ 851
Mar 21, 2025 $ 0.0₁₀254
+0.77%
$ -- $ 293
Mar 14, 2025 $ 0.0₁₀24
+0.69%
$ -- $ 174
Mar 7, 2025 $ 0.0₁₀33
+0.00%
$ -- $ 459
Mar 5, 2025 $ 0.0₁₀32
+0.00%
$ -- $ 272
Feb 28, 2025 $ 0.0₁₀459
+0.00%
$ -- $ 333
Feb 26, 2025 $ 0.0₁₀541
+0.00%
$ -- $ 0.001
Feb 17, 2025 $ 0.0₉128
-25.93%
$ 122,603 $ 785
Feb 10, 2025 $ 0.0₁₀834
+3.61%
$ -- $ 2
Feb 3, 2025 $ 0.0₁₀813
-1.61%
$ -- $ 2,104
Jan 27, 2025 $ 0.0₉139
+2.30%
$ -- $ 1,126
Jan 26, 2025 $ 0.0₉158
+1.21%
$ -- $ 1,790
Jan 25, 2025 $ 0.0₉167
-13.80%
$ -- $ 3,636
Jan 24, 2025 $ 0.0₉225
+3.19%
$ -- $ 434
Jan 22, 2025 $ 0.0₉233
+1.02%
$ -- $ 714
Jan 21, 2025 $ 0.0₉231
+0.59%
$ 221,149 $ 737
Jan 20, 2025 $ 0.0₉231
-4.38%
$ 221,248 $ 573
Jan 19, 2025 $ 0.0₉242
-5.03%
$ 231,281 $ 2,501
Jan 18, 2025 $ 0.0₉254
-3.54%
$ 243,000 $ 26
Jan 17, 2025 $ 0.0₉262
-0.05%
$ 250,765 $ 3,033
Jan 16, 2025 $ 0.0₉262
-1.73%
$ 250,857 $ 1,101
Jan 15, 2025 $ 0.0₉283
+4.35%
$ 270,737 $ 0
Jan 14, 2025 $ 0.0₉265
+2.04%
$ 253,903 $ 329
Jan 13, 2025 $ 0.0₉265
-8.68%
$ 253,539 $ 328
Jan 12, 2025 $ 0.0₉311
+16.80%
$ 297,413 $ 1,936
Jan 11, 2025 $ 0.0₉269
-1.66%
$ 257,281 $ 662
Jan 10, 2025 $ 0.0₉28
+3.39%
$ 267,697 $ 806
Jan 9, 2025 $ 0.0₉276
-5.05%
$ 264,655 $ 322
Jan 8, 2025 $ 0.0₉286
+4.08%
$ 274,194 $ 2,003
Jan 7, 2025 $ 0.0₉276
-3.48%
$ 263,893 $ 5
Jan 6, 2025 $ 0.0₉284
+6.45%
$ 272,232 $ 3,672
Jan 5, 2025 $ 0.0₉267
-6.26%
$ 255,941 $ 1,541
Jan 4, 2025 $ 0.0₉285
-6.85%
$ 272,565 $ 533
Jan 3, 2025 $ 0.0₉303
+0.87%
$ 290,001 $ 3,565
Jan 2, 2025 $ 0.0₉311
-4.35%
$ 297,347 $ 411
Jan 1, 2025 $ 0.0₉309
-0.94%
$ 296,159 $ 544
Dec 31, 2024 $ 0.0₉324
+2.20%
$ 310,226 $ 3,696
Dec 30, 2024 $ 0.0₉312
-1.64%
$ 298,979 $ 1,894
Dec 29, 2024 $ 0.0₉318
-0.31%
$ 304,768 $ 2,663
Dec 28, 2024 $ 0.0₉321
+1.53%
$ 307,469 $ 916